S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,10 17:14 |
151,18 150,69 |
+0,94 % 1,42 |
152,74 150,18 |
226,12 Tsd. | |
Discover Financial Services US2547091080 |
134,31 17:14 |
132,25 131,24 |
+2,34 % 3,07 |
134,31 131,38 |
293,81 Tsd. | |
Dollar General Corporation US2566771059 |
123,27 17:14 |
123,80 123,24 |
+0,02 % 0,03 |
124,53 123,05 |
276,17 Tsd. | |
Dollar Tree Inc US2567461080 |
97,8400 17:15 |
98,3200 97,9600 |
-0,12 % -0,12 |
98,3600 97,1800 |
537,82 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,76 17:15 |
56,62 56,44 |
+0,57 % 0,32 |
56,83 56,30 |
393,19 Tsd. | |
Dominos Pizza Inc US25754A2015 |
421,95 17:13 |
418,84 416,23 |
+1,37 % 5,72 |
422,05 416,50 |
237,74 Tsd. | |
Dover Corp US2600031080 |
184,57 17:14 |
182,74 181,54 |
+1,67 % 3,03 |
184,57 181,60 |
56,93 Tsd. | |
Dow Inc US2605571031 |
53,81 17:14 |
53,01 52,56 |
+2,38 % 1,25 |
53,81 52,90 |
681,37 Tsd. | |
DTE Energy Company US2333311072 |
124,05 17:14 |
123,86 123,34 |
+0,58 % 0,71 |
124,15 123,26 |
78,62 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,73 17:15 |
112,25 112,12 |
+0,54 % 0,61 |
113,00 111,90 |
683,26 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,23 17:14 |
80,65 80,29 |
+1,17 % 0,94 |
81,24 80,25 |
253,54 Tsd. | |
Eastman Chemical Co US2774321002 |
101,32 17:14 |
99,32 98,73 |
+2,62 % 2,59 |
101,32 98,90 |
81,86 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,83 17:14 |
300,00 297,69 |
+0,72 % 2,14 |
302,00 297,78 |
689,82 Tsd. | |
eBay Inc US2786421030 |
58,6400 17:14 |
59,2200 59,0200 |
-0,64 % -0,38 |
59,3000 58,5250 |
613,08 Tsd. | |
Ecolab Inc US2788651006 |
247,35 17:14 |
247,09 246,23 |
+0,45 % 1,12 |
247,86 246,25 |
100,37 Tsd. |