S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,17 17:42 |
151,18 150,69 |
+0,98 % 1,48 |
152,74 150,18 |
283,15 Tsd. | |
Discover Financial Services US2547091080 |
133,92 17:42 |
132,25 131,24 |
+2,04 % 2,68 |
134,65 131,38 |
361,85 Tsd. | |
Dollar General Corporation US2566771059 |
123,33 17:42 |
123,80 123,24 |
+0,07 % 0,09 |
124,53 122,97 |
323,54 Tsd. | |
Dollar Tree Inc US2567461080 |
98,6000 17:42 |
98,3200 97,9600 |
+0,65 % 0,64 |
98,6000 97,1800 |
614,37 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,61 17:42 |
56,62 56,44 |
+0,30 % 0,17 |
56,83 56,30 |
491,40 Tsd. | |
Dominos Pizza Inc US25754A2015 |
425,13 17:42 |
418,84 416,23 |
+2,14 % 8,90 |
425,68 416,50 |
309,88 Tsd. | |
Dover Corp US2600031080 |
185,05 17:42 |
182,74 181,54 |
+1,93 % 3,51 |
185,12 181,60 |
75,96 Tsd. | |
Dow Inc US2605571031 |
53,95 17:42 |
53,01 52,56 |
+2,64 % 1,39 |
54,01 52,90 |
888,96 Tsd. | |
DTE Energy Company US2333311072 |
124,08 17:43 |
123,86 123,34 |
+0,60 % 0,74 |
124,15 123,26 |
93,50 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,65 17:42 |
112,25 112,12 |
+0,47 % 0,53 |
113,00 111,90 |
763,99 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,38 17:42 |
80,65 80,29 |
+1,35 % 1,09 |
81,46 80,25 |
318,82 Tsd. | |
Eastman Chemical Co US2774321002 |
101,52 17:41 |
99,32 98,73 |
+2,82 % 2,79 |
101,57 98,90 |
94,49 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,32 17:42 |
300,00 297,69 |
+0,88 % 2,63 |
302,00 297,78 |
758,81 Tsd. | |
eBay Inc US2786421030 |
58,7050 17:42 |
59,2200 59,0200 |
-0,53 % -0,32 |
59,3000 58,5250 |
748,86 Tsd. | |
Ecolab Inc US2788651006 |
247,48 17:42 |
247,09 246,23 |
+0,51 % 1,25 |
247,86 246,25 |
113,31 Tsd. |