S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,57 17:18 |
155,33 155,17 |
+0,90 % 1,40 |
156,68 154,10 |
208,76 Tsd. | |
Discover Financial Services US2547091080 |
139,64 17:19 |
141,06 141,77 |
-1,50 % -2,13 |
141,41 138,91 |
277,51 Tsd. | |
Dollar General Corporation US2566771059 |
123,09 17:19 |
122,66 122,42 |
+0,55 % 0,67 |
124,61 122,30 |
611,58 Tsd. | |
Dollar Tree Inc US2567461080 |
106,7100 17:19 |
107,0900 106,5600 |
+0,14 % 0,15 |
108,5700 106,3501 |
580,05 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,74 17:19 |
51,58 51,41 |
+0,64 % 0,33 |
51,79 51,32 |
472,08 Tsd. | |
Dominos Pizza Inc US25754A2015 |
410,87 17:19 |
403,12 404,17 |
+1,66 % 6,70 |
412,42 401,30 |
361,94 Tsd. | |
Dover Corp US2600031080 |
180,72 17:18 |
181,99 183,70 |
-1,62 % -2,98 |
183,50 179,32 |
520,06 Tsd. | |
Dow Inc US2605571031 |
54,49 17:18 |
54,08 53,90 |
+1,09 % 0,59 |
54,51 53,74 |
799,03 Tsd. | |
DTE Energy Company US2333311072 |
117,30 17:18 |
116,65 116,09 |
+1,04 % 1,21 |
117,36 115,97 |
80,63 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,44 17:18 |
106,94 106,92 |
+0,49 % 0,52 |
107,45 106,58 |
446,31 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,11 17:19 |
79,95 79,64 |
+0,59 % 0,47 |
80,18 79,18 |
212,21 Tsd. | |
Eastman Chemical Co US2774321002 |
97,12 17:19 |
97,74 97,15 |
-0,03 % -0,03 |
98,06 95,96 |
151,05 Tsd. | |
Eaton Corp New IE00B8KQN827 |
318,71 17:18 |
316,50 311,89 |
+2,19 % 6,82 |
321,50 315,45 |
763,58 Tsd. | |
eBay Inc US2786421030 |
53,7400 17:19 |
53,7800 53,6000 |
+0,26 % 0,14 |
54,2100 53,3900 |
661,05 Tsd. | |
Ecolab Inc US2788651006 |
244,83 17:19 |
244,47 243,17 |
+0,68 % 1,66 |
245,78 243,63 |
113,83 Tsd. |