S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,68 18:54 |
151,18 150,69 |
+0,66 % 0,99 |
152,74 150,18 |
385,18 Tsd. | |
Discover Financial Services US2547091080 |
132,93 18:54 |
132,25 131,24 |
+1,28 % 1,69 |
134,65 131,38 |
490,41 Tsd. | |
Dollar General Corporation US2566771059 |
122,94 18:54 |
123,80 123,24 |
-0,24 % -0,30 |
124,53 122,66 |
503,63 Tsd. | |
Dollar Tree Inc US2567461080 |
97,7401 18:53 |
98,3200 97,9600 |
-0,22 % -0,22 |
98,6000 97,1800 |
798,87 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,45 18:54 |
56,62 56,44 |
+0,02 % 0,01 |
56,83 56,30 |
699,23 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,71 18:55 |
418,84 416,23 |
+1,80 % 7,48 |
425,85 416,50 |
396,61 Tsd. | |
Dover Corp US2600031080 |
184,13 18:54 |
182,74 181,54 |
+1,43 % 2,59 |
185,12 181,60 |
126,75 Tsd. | |
Dow Inc US2605571031 |
53,71 18:55 |
53,01 52,56 |
+2,19 % 1,15 |
54,01 52,90 |
1,21 Mio. | |
DTE Energy Company US2333311072 |
123,73 18:54 |
123,86 123,34 |
+0,32 % 0,39 |
124,15 123,26 |
122,70 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,23 18:55 |
112,25 112,12 |
+0,10 % 0,11 |
113,00 111,90 |
994,35 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,77 18:55 |
80,65 80,29 |
+0,60 % 0,48 |
81,46 80,25 |
446,37 Tsd. | |
Eastman Chemical Co US2774321002 |
100,70 18:55 |
99,32 98,73 |
+2,00 % 1,97 |
101,57 98,90 |
129,58 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,45 18:55 |
300,00 297,69 |
+0,59 % 1,76 |
302,00 297,78 |
924,24 Tsd. | |
eBay Inc US2786421030 |
58,8100 18:55 |
59,2200 59,0200 |
-0,36 % -0,21 |
59,3000 58,4800 |
1,04 Mio. | |
Ecolab Inc US2788651006 |
246,52 18:53 |
247,09 246,23 |
+0,12 % 0,29 |
247,86 246,09 |
168,15 Tsd. |