S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,84 17:44 |
151,18 150,69 |
+0,76 % 1,15 |
152,74 150,18 |
284,14 Tsd. | |
Discover Financial Services US2547091080 |
133,84 17:44 |
132,25 131,24 |
+1,98 % 2,60 |
134,65 131,38 |
366,36 Tsd. | |
Dollar General Corporation US2566771059 |
123,24 17:44 |
123,80 123,24 |
-+0,00 % -0,01 |
124,53 122,97 |
326,44 Tsd. | |
Dollar Tree Inc US2567461080 |
98,4700 17:44 |
98,3200 97,9600 |
+0,52 % 0,51 |
98,6000 97,1800 |
617,18 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,60 17:44 |
56,62 56,44 |
+0,27 % 0,16 |
56,83 56,30 |
495,40 Tsd. | |
Dominos Pizza Inc US25754A2015 |
425,16 17:43 |
418,84 416,23 |
+2,15 % 8,93 |
425,68 416,50 |
314,37 Tsd. | |
Dover Corp US2600031080 |
184,92 17:43 |
182,74 181,54 |
+1,86 % 3,38 |
185,12 181,60 |
78,70 Tsd. | |
Dow Inc US2605571031 |
53,85 17:45 |
53,01 52,56 |
+2,45 % 1,29 |
54,01 52,90 |
914,93 Tsd. | |
DTE Energy Company US2333311072 |
124,06 17:44 |
123,86 123,34 |
+0,58 % 0,72 |
124,15 123,26 |
94,10 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,63 17:43 |
112,25 112,12 |
+0,45 % 0,51 |
113,00 111,90 |
766,80 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,32 17:44 |
80,65 80,29 |
+1,28 % 1,03 |
81,46 80,25 |
321,52 Tsd. | |
Eastman Chemical Co US2774321002 |
101,43 17:43 |
99,32 98,73 |
+2,73 % 2,70 |
101,57 98,90 |
96,48 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,19 17:44 |
300,00 297,69 |
+0,84 % 2,50 |
302,00 297,78 |
760,42 Tsd. | |
eBay Inc US2786421030 |
58,7350 17:44 |
59,2200 59,0200 |
-0,48 % -0,29 |
59,3000 58,5250 |
756,32 Tsd. | |
Ecolab Inc US2788651006 |
247,42 17:43 |
247,09 246,23 |
+0,48 % 1,19 |
247,86 246,25 |
114,24 Tsd. |