S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,77 17:08 |
150,04 149,76 |
+0,67 % 1,01 |
151,24 149,43 |
154,06 Tsd. | |
Discover Financial Services US2547091080 |
132,07 17:08 |
132,81 133,36 |
-0,96 % -1,29 |
133,11 131,67 |
209,72 Tsd. | |
Dollar General Corporation US2566771059 |
123,92 17:08 |
123,75 123,71 |
+0,17 % 0,21 |
124,27 122,42 |
436,80 Tsd. | |
Dollar Tree Inc US2567461080 |
98,8600 17:08 |
100,1000 99,9800 |
-1,12 % -1,12 |
100,1000 98,2400 |
367,27 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,35 17:09 |
56,51 56,41 |
-0,11 % -0,06 |
56,52 56,17 |
304,10 Tsd. | |
Dominos Pizza Inc US25754A2015 |
420,15 17:08 |
427,68 427,70 |
-1,77 % -7,55 |
427,68 418,44 |
133,15 Tsd. | |
Dover Corp US2600031080 |
181,92 17:05 |
182,10 182,24 |
-0,18 % -0,32 |
182,80 181,00 |
51,65 Tsd. | |
Dow Inc US2605571031 |
52,92 17:08 |
53,11 52,95 |
-0,06 % -0,03 |
53,18 52,75 |
565,88 Tsd. | |
DTE Energy Company US2333311072 |
123,02 17:08 |
123,48 123,32 |
-0,24 % -0,30 |
123,83 122,92 |
74,30 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,34 17:08 |
112,66 112,73 |
-0,35 % -0,39 |
112,68 111,96 |
872,36 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,05 17:08 |
80,32 80,31 |
-0,32 % -0,26 |
80,48 79,90 |
359,01 Tsd. | |
Eastman Chemical Co US2774321002 |
98,77 17:07 |
99,06 99,03 |
-0,26 % -0,26 |
99,77 98,39 |
75,31 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,79 17:09 |
300,46 299,69 |
+0,03 % 0,10 |
303,40 298,22 |
535,19 Tsd. | |
eBay Inc US2786421030 |
58,8900 17:08 |
58,7900 58,6800 |
+0,36 % 0,21 |
59,3600 58,5700 |
865,42 Tsd. | |
Ecolab Inc US2788651006 |
246,39 17:08 |
247,09 246,55 |
-0,06 % -0,16 |
247,58 245,49 |
80,76 Tsd. |