S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,15 17:18 |
151,18 150,69 |
+0,97 % 1,46 |
152,74 150,18 |
228,84 Tsd. | |
Discover Financial Services US2547091080 |
134,22 17:17 |
132,25 131,24 |
+2,27 % 2,98 |
134,42 131,38 |
296,19 Tsd. | |
Dollar General Corporation US2566771059 |
123,31 17:17 |
123,80 123,24 |
+0,06 % 0,07 |
124,53 123,05 |
280,74 Tsd. | |
Dollar Tree Inc US2567461080 |
98,0100 17:18 |
98,3200 97,9600 |
+0,05 % 0,05 |
98,3600 97,1800 |
550,02 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,78 17:18 |
56,62 56,44 |
+0,59 % 0,34 |
56,83 56,30 |
401,38 Tsd. | |
Dominos Pizza Inc US25754A2015 |
424,59 17:18 |
418,84 416,23 |
+2,01 % 8,36 |
424,70 416,50 |
258,52 Tsd. | |
Dover Corp US2600031080 |
184,58 17:17 |
182,74 181,54 |
+1,67 % 3,04 |
184,64 181,60 |
64,18 Tsd. | |
Dow Inc US2605571031 |
53,88 17:17 |
53,01 52,56 |
+2,51 % 1,32 |
53,89 52,90 |
700,53 Tsd. | |
DTE Energy Company US2333311072 |
124,02 17:16 |
123,86 123,34 |
+0,55 % 0,68 |
124,15 123,26 |
79,96 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,75 17:18 |
112,25 112,12 |
+0,56 % 0,63 |
113,00 111,90 |
689,09 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,33 17:18 |
80,65 80,29 |
+1,30 % 1,04 |
81,33 80,25 |
260,39 Tsd. | |
Eastman Chemical Co US2774321002 |
101,33 17:16 |
99,32 98,73 |
+2,63 % 2,60 |
101,34 98,90 |
83,71 Tsd. | |
Eaton Corp New IE00B8KQN827 |
300,14 17:17 |
300,00 297,69 |
+0,82 % 2,45 |
302,00 297,78 |
696,19 Tsd. | |
eBay Inc US2786421030 |
58,6600 17:17 |
59,2200 59,0200 |
-0,61 % -0,36 |
59,3000 58,5250 |
631,52 Tsd. | |
Ecolab Inc US2788651006 |
247,57 17:18 |
247,09 246,23 |
+0,54 % 1,34 |
247,86 246,25 |
101,38 Tsd. |