S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,27 16:13 |
151,18 150,69 |
+1,05 % 1,58 |
152,27 150,18 |
93,46 Tsd. | |
Discover Financial Services US2547091080 |
132,93 16:14 |
132,25 131,24 |
+1,29 % 1,69 |
133,22 131,38 |
77,23 Tsd. | |
Dollar General Corporation US2566771059 |
124,04 16:14 |
123,80 123,24 |
+0,65 % 0,80 |
124,29 123,17 |
113,52 Tsd. | |
Dollar Tree Inc US2567461080 |
97,6800 16:14 |
98,3200 97,9600 |
-0,29 % -0,28 |
98,3600 97,2600 |
176,05 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,64 16:14 |
56,62 56,44 |
+0,35 % 0,20 |
56,68 56,30 |
183,34 Tsd. | |
Dominos Pizza Inc US25754A2015 |
421,64 16:14 |
418,84 416,23 |
+1,30 % 5,41 |
422,00 416,50 |
122,49 Tsd. | |
Dover Corp US2600031080 |
183,53 16:15 |
182,74 181,54 |
+1,10 % 1,99 |
183,63 181,60 |
16,47 Tsd. | |
Dow Inc US2605571031 |
53,52 16:14 |
53,01 52,56 |
+1,83 % 0,96 |
53,52 52,90 |
367,49 Tsd. | |
DTE Energy Company US2333311072 |
123,77 16:10 |
123,86 123,34 |
+0,35 % 0,43 |
123,86 123,26 |
18,16 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,78 16:15 |
112,25 112,12 |
+0,59 % 0,66 |
112,82 111,90 |
403,31 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,97 16:14 |
80,65 80,29 |
+0,85 % 0,68 |
80,97 80,25 |
120,34 Tsd. | |
Eastman Chemical Co US2774321002 |
100,39 16:14 |
99,32 98,73 |
+1,68 % 1,66 |
100,39 98,90 |
25,94 Tsd. | |
Eaton Corp New IE00B8KQN827 |
301,03 16:13 |
300,00 297,69 |
+1,12 % 3,34 |
302,00 297,99 |
383,51 Tsd. | |
eBay Inc US2786421030 |
58,8100 16:13 |
59,2200 59,0200 |
-0,36 % -0,21 |
59,3000 58,7521 |
259,14 Tsd. | |
Ecolab Inc US2788651006 |
247,28 16:13 |
247,09 246,23 |
+0,43 % 1,05 |
247,86 246,34 |
37,16 Tsd. |