S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,74 21:20 |
151,18 150,69 |
+0,70 % 1,05 |
152,74 150,18 |
610,08 Tsd. | |
Discover Financial Services US2547091080 |
133,27 21:20 |
132,25 131,24 |
+1,55 % 2,03 |
134,65 131,38 |
859,10 Tsd. | |
Dollar General Corporation US2566771059 |
123,87 21:20 |
123,80 123,24 |
+0,51 % 0,63 |
124,53 122,66 |
844,63 Tsd. | |
Dollar Tree Inc US2567461080 |
97,4200 21:20 |
98,3200 97,9600 |
-0,55 % -0,54 |
98,6000 97,1800 |
1,22 Mio. | |
Dominion Energy Inc US25746U1097 |
56,49 21:21 |
56,62 56,44 |
+0,09 % 0,05 |
56,83 56,30 |
1,04 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,26 21:20 |
418,84 416,23 |
+2,17 % 9,03 |
425,85 416,50 |
609,71 Tsd. | |
Dover Corp US2600031080 |
184,34 21:20 |
182,74 181,54 |
+1,54 % 2,80 |
185,12 181,60 |
250,71 Tsd. | |
Dow Inc US2605571031 |
53,60 21:20 |
53,01 52,56 |
+1,98 % 1,04 |
54,01 52,90 |
2,04 Mio. | |
DTE Energy Company US2333311072 |
123,85 21:20 |
123,86 123,34 |
+0,41 % 0,51 |
124,15 123,26 |
202,33 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,45 21:21 |
112,25 112,12 |
+0,29 % 0,33 |
113,00 111,90 |
1,49 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,97 21:21 |
80,65 80,29 |
+0,85 % 0,68 |
81,46 80,25 |
712,97 Tsd. | |
Eastman Chemical Co US2774321002 |
100,72 21:20 |
99,32 98,73 |
+2,02 % 1,99 |
101,57 98,90 |
198,03 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,88 21:21 |
300,00 297,69 |
+0,40 % 1,19 |
302,00 297,78 |
1,21 Mio. | |
eBay Inc US2786421030 |
58,8600 21:20 |
59,2200 59,0200 |
-0,27 % -0,16 |
59,3000 58,4800 |
1,68 Mio. | |
Ecolab Inc US2788651006 |
246,27 21:20 |
247,09 246,23 |
+0,02 % 0,04 |
247,86 245,12 |
290,17 Tsd. |