S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,64 20:20 |
150,61 150,61 |
-0,64 % -0,97 |
151,60 149,61 |
404,54 Tsd. | |
Discover Financial Services US2547091080 |
134,62 20:20 |
132,69 133,33 |
+0,97 % 1,29 |
135,50 132,68 |
454,17 Tsd. | |
Dollar General Corporation US2566771059 |
123,02 20:19 |
124,99 125,12 |
-1,68 % -2,11 |
125,42 122,47 |
1,35 Mio. | |
Dollar Tree Inc US2567461080 |
94,3900 20:19 |
95,2200 95,4000 |
-1,06 % -1,01 |
96,1600 94,2400 |
1,37 Mio. | |
Dominion Energy Inc US25746U1097 |
56,19 20:18 |
56,14 56,03 |
+0,28 % 0,16 |
56,42 55,88 |
2,82 Mio. | |
Dominos Pizza Inc US25754A2015 |
415,77 20:18 |
417,92 418,41 |
-0,63 % -2,64 |
419,20 414,61 |
230,09 Tsd. | |
Dover Corp US2600031080 |
181,72 20:18 |
182,53 182,49 |
-0,42 % -0,78 |
183,38 181,63 |
124,34 Tsd. | |
Dow Inc US2605571031 |
53,35 20:19 |
53,35 53,77 |
-0,78 % -0,42 |
53,79 53,24 |
1,11 Mio. | |
DTE Energy Company US2333311072 |
124,25 20:18 |
124,26 123,88 |
+0,30 % 0,37 |
125,34 124,02 |
210,35 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,87 20:18 |
112,39 111,90 |
+0,87 % 0,97 |
113,64 111,89 |
1,05 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,13 20:19 |
82,12 82,49 |
-0,44 % -0,36 |
82,62 82,00 |
708,47 Tsd. | |
Eastman Chemical Co US2774321002 |
99,94 20:18 |
100,21 100,62 |
-0,68 % -0,69 |
100,84 99,53 |
241,95 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,06 20:19 |
296,82 296,03 |
-1,00 % -2,97 |
297,49 292,23 |
792,73 Tsd. | |
eBay Inc US2786421030 |
58,0100 20:19 |
59,2100 59,3700 |
-2,29 % -1,36 |
59,2100 57,7893 |
2,17 Mio. | |
Ecolab Inc US2788651006 |
248,72 20:19 |
249,31 248,65 |
+0,03 % 0,07 |
250,89 248,46 |
320,70 Tsd. |