S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:11
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,84 21:55 |
151,65 151,66 |
-2,52 % -3,82 |
151,86 147,84 |
1,66 Mio. | |
Discover Financial Services US2547091080 |
141,82 21:55 |
141,00 140,26 |
+1,11 % 1,56 |
143,76 140,32 |
1,05 Mio. | |
Dollar General Corporation US2566771059 |
118,46 21:56 |
117,24 117,05 |
+1,20 % 1,41 |
119,73 116,57 |
1,90 Mio. | |
Dollar Tree Inc US2567461080 |
102,5350 21:56 |
104,1900 103,6900 |
-1,11 % -1,16 |
106,1400 102,4000 |
1,83 Mio. | |
Dominion Energy Inc US25746U1097 |
52,25 21:55 |
52,44 52,13 |
+0,23 % 0,12 |
53,24 51,99 |
2,71 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,13 21:55 |
423,84 424,73 |
+0,09 % 0,40 |
426,11 417,23 |
737,76 Tsd. | |
Dover Corp US2600031080 |
186,37 21:55 |
180,10 176,33 |
+5,69 % 10,04 |
188,83 178,83 |
2,08 Mio. | |
Dow Inc US2605571031 |
52,94 21:55 |
50,78 53,32 |
-0,72 % -0,39 |
53,24 50,48 |
5,03 Mio. | |
DTE Energy Company US2333311072 |
118,27 21:55 |
118,32 117,91 |
+0,31 % 0,36 |
120,54 117,21 |
676,04 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,66 21:55 |
109,00 108,60 |
-0,87 % -0,94 |
110,02 106,95 |
2,16 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,12 21:55 |
79,31 79,59 |
-0,59 % -0,47 |
80,57 78,99 |
1,31 Mio. | |
Eastman Chemical Co US2774321002 |
96,96 21:55 |
96,36 96,38 |
+0,60 % 0,58 |
98,17 95,77 |
740,43 Tsd. | |
Eaton Corp New IE00B8KQN827 |
292,28 21:56 |
298,73 299,60 |
-2,44 % -7,33 |
300,28 286,87 |
5,06 Mio. | |
eBay Inc US2786421030 |
53,2050 21:56 |
53,6700 53,6600 |
-0,85 % -0,46 |
54,3800 53,1800 |
3,18 Mio. | |
Ecolab Inc US2788651006 |
244,37 21:56 |
245,10 245,43 |
-0,43 % -1,06 |
248,60 244,06 |
603,32 Tsd. |