S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,96 17:06 |
151,18 150,69 |
+0,84 % 1,27 |
152,74 150,18 |
211,12 Tsd. | |
Discover Financial Services US2547091080 |
133,73 17:06 |
132,25 131,24 |
+1,90 % 2,49 |
133,88 131,38 |
263,01 Tsd. | |
Dollar General Corporation US2566771059 |
123,39 17:06 |
123,80 123,24 |
+0,12 % 0,15 |
124,53 123,17 |
258,89 Tsd. | |
Dollar Tree Inc US2567461080 |
97,9500 17:06 |
98,3200 97,9600 |
-0,01 % -0,01 |
98,3600 97,1800 |
506,09 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,78 17:06 |
56,62 56,44 |
+0,60 % 0,34 |
56,83 56,30 |
372,20 Tsd. | |
Dominos Pizza Inc US25754A2015 |
421,30 17:06 |
418,84 416,23 |
+1,22 % 5,07 |
422,05 416,50 |
221,18 Tsd. | |
Dover Corp US2600031080 |
184,43 17:06 |
182,74 181,54 |
+1,59 % 2,89 |
184,43 181,60 |
51,72 Tsd. | |
Dow Inc US2605571031 |
53,74 17:06 |
53,01 52,56 |
+2,25 % 1,18 |
53,75 52,90 |
638,21 Tsd. | |
DTE Energy Company US2333311072 |
124,06 17:05 |
123,86 123,34 |
+0,58 % 0,72 |
124,15 123,26 |
74,85 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,81 17:06 |
112,25 112,12 |
+0,62 % 0,69 |
113,00 111,90 |
645,13 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,22 17:06 |
80,65 80,29 |
+1,16 % 0,93 |
81,22 80,25 |
236,47 Tsd. | |
Eastman Chemical Co US2774321002 |
101,15 17:06 |
99,32 98,73 |
+2,45 % 2,42 |
101,15 98,90 |
76,44 Tsd. | |
Eaton Corp New IE00B8KQN827 |
299,71 17:05 |
300,00 297,69 |
+0,68 % 2,02 |
302,00 297,78 |
642,94 Tsd. | |
eBay Inc US2786421030 |
58,7100 17:06 |
59,2200 59,0200 |
-0,53 % -0,31 |
59,3000 58,6200 |
586,00 Tsd. | |
Ecolab Inc US2788651006 |
247,28 17:06 |
247,09 246,23 |
+0,42 % 1,05 |
247,86 246,25 |
94,57 Tsd. |