S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,71 16:11 |
150,61 150,61 |
+0,07 % 0,10 |
151,60 150,40 |
52,33 Tsd. | |
Discover Financial Services US2547091080 |
133,81 16:12 |
132,69 133,33 |
+0,36 % 0,48 |
134,07 132,68 |
58,38 Tsd. | |
Dollar General Corporation US2566771059 |
124,60 16:12 |
124,99 125,12 |
-0,42 % -0,52 |
125,24 124,47 |
145,45 Tsd. | |
Dollar Tree Inc US2567461080 |
95,9800 16:13 |
95,2200 95,4000 |
+0,61 % 0,58 |
96,1600 95,0100 |
271,80 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,21 16:12 |
56,14 56,03 |
+0,32 % 0,18 |
56,42 56,02 |
385,43 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,31 16:12 |
417,92 418,41 |
-0,26 % -1,10 |
417,98 415,50 |
58,11 Tsd. | |
Dover Corp US2600031080 |
183,33 16:10 |
182,53 182,49 |
+0,46 % 0,84 |
183,38 181,67 |
18,06 Tsd. | |
Dow Inc US2605571031 |
53,54 16:12 |
53,35 53,77 |
-0,43 % -0,23 |
53,79 53,24 |
248,47 Tsd. | |
DTE Energy Company US2333311072 |
124,99 16:11 |
124,26 123,88 |
+0,90 % 1,11 |
125,24 124,02 |
50,11 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,27 16:12 |
112,39 111,90 |
+1,22 % 1,37 |
113,33 111,89 |
236,91 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,33 16:12 |
82,12 82,49 |
-0,19 % -0,16 |
82,62 82,00 |
94,54 Tsd. | |
Eastman Chemical Co US2774321002 |
100,28 16:12 |
100,21 100,62 |
-0,34 % -0,35 |
100,40 99,53 |
62,64 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,27 16:11 |
296,82 296,03 |
-0,26 % -0,76 |
297,49 295,17 |
168,44 Tsd. | |
eBay Inc US2786421030 |
58,6900 16:12 |
59,2100 59,3700 |
-1,15 % -0,68 |
59,2100 58,6400 |
433,68 Tsd. | |
Ecolab Inc US2788651006 |
249,75 16:12 |
249,31 248,65 |
+0,44 % 1,10 |
250,14 248,60 |
114,62 Tsd. |