S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Digital Realty Trust Inc US2538681030 |
148,47 21:44 |
150,14 149,79 |
-0,88 % -1,32 |
150,47 147,30 |
662,54 Tsd. | |
|
Discover Financial Services US2547091080 |
135,38 21:45 |
139,00 138,12 |
-1,98 % -2,74 |
139,56 134,82 |
661,65 Tsd. | |
|
Dollar General Corporation US2566771059 |
80,30 21:44 |
81,73 83,79 |
-4,17 % -3,49 |
82,48 79,36 |
7,78 Mio. | |
|
Dollar Tree Inc US2567461080 |
62,0000 21:45 |
72,7900 81,6500 |
-24,07 % -19,65 |
73,5000 60,8150 |
27,41 Mio. | |
|
Dominion Energy Inc US25746U1097 |
57,34 21:44 |
57,12 56,73 |
+1,07 % 0,61 |
57,73 56,87 |
1,86 Mio. | |
|
Dominos Pizza Inc US25754A2015 |
404,03 21:45 |
402,54 403,55 |
+0,12 % 0,48 |
411,38 400,70 |
321,10 Tsd. | |
|
Dover Corp US2600031080 |
176,11 21:44 |
180,16 180,25 |
-2,30 % -4,15 |
180,41 175,42 |
777,44 Tsd. | |
|
Dow Inc US2605571031 |
51,52 21:44 |
51,92 51,93 |
-0,80 % -0,42 |
52,51 51,37 |
2,16 Mio. | |
|
DTE Energy Company US2333311072 |
125,93 21:44 |
126,08 125,54 |
+0,31 % 0,39 |
127,59 125,33 |
350,10 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
116,77 21:44 |
116,48 115,79 |
+0,85 % 0,98 |
117,93 116,19 |
1,84 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
81,82 21:44 |
82,30 82,12 |
-0,36 % -0,30 |
82,86 81,67 |
1,18 Mio. | |
|
Eastman Chemical Co US2774321002 |
99,47 21:44 |
100,25 100,29 |
-0,82 % -0,82 |
101,40 99,34 |
384,26 Tsd. | |
|
Eaton Corp New IE00B8KQN827 |
288,37 21:44 |
288,20 289,73 |
-0,47 % -1,37 |
292,79 286,62 |
1,56 Mio. | |
|
eBay Inc US2786421030 |
58,8800 21:45 |
58,8400 58,8000 |
+0,14 % 0,08 |
59,2700 58,4300 |
2,31 Mio. | |
|
Ecolab Inc US2788651006 |
247,00 21:45 |
248,75 247,93 |
-0,38 % -0,93 |
250,69 246,32 |
415,54 Tsd. |