S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,00 17:16 |
150,36 151,61 |
-1,06 % -1,61 |
150,50 149,14 |
329,33 Tsd. | |
Discover Financial Services US2547091080 |
139,44 17:15 |
137,74 138,71 |
+0,52 % 0,73 |
139,66 136,86 |
180,11 Tsd. | |
Dollar General Corporation US2566771059 |
84,68 17:15 |
83,02 82,97 |
+2,05 % 1,71 |
85,25 83,02 |
4,01 Mio. | |
Dollar Tree Inc US2567461080 |
84,3000 17:15 |
84,4900 84,4900 |
-0,22 % -0,19 |
85,2150 83,5300 |
1,20 Mio. | |
Dominion Energy Inc US25746U1097 |
56,37 17:15 |
55,69 55,90 |
+0,84 % 0,47 |
56,47 55,65 |
1,02 Mio. | |
Dominos Pizza Inc US25754A2015 |
408,00 17:12 |
412,43 414,21 |
-1,50 % -6,22 |
415,50 406,51 |
131,37 Tsd. | |
Dover Corp US2600031080 |
181,65 17:15 |
185,00 186,03 |
-2,36 % -4,39 |
185,50 180,05 |
195,87 Tsd. | |
Dow Inc US2605571031 |
52,41 17:16 |
52,72 53,58 |
-2,18 % -1,17 |
53,06 52,04 |
912,56 Tsd. | |
DTE Energy Company US2333311072 |
126,05 17:15 |
125,00 125,02 |
+0,82 % 1,03 |
126,35 124,79 |
103,91 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,42 17:15 |
114,00 113,95 |
+1,29 % 1,47 |
115,84 113,91 |
940,93 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,99 17:16 |
83,50 84,25 |
-1,50 % -1,26 |
83,94 82,35 |
520,91 Tsd. | |
Eastman Chemical Co US2774321002 |
100,54 17:15 |
101,04 102,37 |
-1,79 % -1,83 |
102,31 99,54 |
124,17 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,39 17:15 |
304,17 306,93 |
-3,76 % -11,54 |
304,81 293,62 |
510,49 Tsd. | |
eBay Inc US2786421030 |
59,3850 17:16 |
58,9000 59,1000 |
+0,48 % 0,29 |
59,7900 58,7500 |
1,14 Mio. | |
Ecolab Inc US2788651006 |
251,64 17:15 |
250,73 253,18 |
-0,61 % -1,54 |
252,29 247,67 |
202,41 Tsd. |