S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,60 20:17 |
150,36 151,61 |
-0,67 % -1,01 |
150,97 149,14 |
600,58 Tsd. | |
Discover Financial Services US2547091080 |
138,13 20:17 |
137,74 138,71 |
-0,42 % -0,59 |
139,66 136,86 |
480,66 Tsd. | |
Dollar General Corporation US2566771059 |
85,14 20:18 |
83,02 82,97 |
+2,61 % 2,17 |
86,10 83,02 |
7,06 Mio. | |
Dollar Tree Inc US2567461080 |
83,2085 20:18 |
84,4900 84,4900 |
-1,52 % -1,28 |
85,2150 82,6900 |
3,19 Mio. | |
Dominion Energy Inc US25746U1097 |
57,09 20:17 |
55,69 55,90 |
+2,12 % 1,19 |
57,09 55,65 |
1,93 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,40 20:18 |
412,43 414,21 |
-2,13 % -8,81 |
415,50 403,70 |
314,20 Tsd. | |
Dover Corp US2600031080 |
180,34 20:17 |
185,00 186,03 |
-3,06 % -5,70 |
185,50 179,96 |
429,96 Tsd. | |
Dow Inc US2605571031 |
52,52 20:17 |
52,72 53,58 |
-1,98 % -1,06 |
53,06 52,04 |
1,60 Mio. | |
DTE Energy Company US2333311072 |
126,56 20:17 |
125,00 125,02 |
+1,23 % 1,54 |
126,58 124,79 |
234,26 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,33 20:17 |
114,00 113,95 |
+2,09 % 2,38 |
116,35 113,91 |
2,01 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,28 20:18 |
83,50 84,25 |
-2,34 % -1,98 |
83,94 82,27 |
980,64 Tsd. | |
Eastman Chemical Co US2774321002 |
100,67 20:17 |
101,04 102,37 |
-1,67 % -1,71 |
102,31 99,54 |
365,74 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,06 20:18 |
304,17 306,93 |
-4,52 % -13,87 |
304,81 291,07 |
1,24 Mio. | |
eBay Inc US2786421030 |
58,9800 20:18 |
58,9000 59,1000 |
-0,20 % -0,12 |
59,7900 58,7500 |
2,18 Mio. | |
Ecolab Inc US2788651006 |
248,95 20:18 |
250,73 253,18 |
-1,67 % -4,24 |
252,29 247,67 |
434,09 Tsd. |