S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,42 19:55 |
150,36 151,61 |
-0,78 % -1,19 |
150,97 149,14 |
562,69 Tsd. | |
Discover Financial Services US2547091080 |
138,58 19:54 |
137,74 138,71 |
-0,10 % -0,14 |
139,66 136,86 |
443,17 Tsd. | |
Dollar General Corporation US2566771059 |
85,46 19:55 |
83,02 82,97 |
+3,00 % 2,49 |
86,10 83,02 |
6,68 Mio. | |
Dollar Tree Inc US2567461080 |
82,9600 19:54 |
84,4900 84,4900 |
-1,81 % -1,53 |
85,2150 82,9250 |
2,84 Mio. | |
Dominion Energy Inc US25746U1097 |
56,80 19:55 |
55,69 55,90 |
+1,61 % 0,90 |
56,85 55,65 |
1,80 Mio. | |
Dominos Pizza Inc US25754A2015 |
406,24 19:52 |
412,43 414,21 |
-1,92 % -7,97 |
415,50 403,70 |
298,38 Tsd. | |
Dover Corp US2600031080 |
180,24 19:52 |
185,00 186,03 |
-3,11 % -5,79 |
185,50 180,00 |
402,94 Tsd. | |
Dow Inc US2605571031 |
52,59 19:54 |
52,72 53,58 |
-1,86 % -1,00 |
53,06 52,04 |
1,51 Mio. | |
DTE Energy Company US2333311072 |
126,24 19:53 |
125,00 125,02 |
+0,97 % 1,22 |
126,58 124,79 |
216,34 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,00 19:55 |
114,00 113,95 |
+1,80 % 2,05 |
116,05 113,91 |
1,87 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,48 19:55 |
83,50 84,25 |
-2,11 % -1,78 |
83,94 82,33 |
939,92 Tsd. | |
Eastman Chemical Co US2774321002 |
100,88 19:54 |
101,04 102,37 |
-1,46 % -1,49 |
102,31 99,54 |
344,67 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,80 19:54 |
304,17 306,93 |
-4,28 % -13,13 |
304,81 291,07 |
1,12 Mio. | |
eBay Inc US2786421030 |
59,1500 19:55 |
58,9000 59,1000 |
+0,08 % 0,05 |
59,7900 58,7500 |
2,04 Mio. | |
Ecolab Inc US2788651006 |
249,65 19:55 |
250,73 253,18 |
-1,39 % -3,53 |
252,29 247,67 |
400,18 Tsd. |