S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,75 21:12 |
150,36 151,61 |
-0,57 % -0,86 |
150,97 149,14 |
755,79 Tsd. | |
Discover Financial Services US2547091080 |
137,73 21:11 |
137,74 138,71 |
-0,71 % -0,99 |
139,66 136,86 |
548,97 Tsd. | |
Dollar General Corporation US2566771059 |
84,51 21:12 |
83,02 82,97 |
+1,86 % 1,54 |
86,10 83,02 |
8,13 Mio. | |
Dollar Tree Inc US2567461080 |
83,0600 21:11 |
84,4900 84,4900 |
-1,69 % -1,43 |
85,2150 82,6900 |
3,76 Mio. | |
Dominion Energy Inc US25746U1097 |
56,87 21:12 |
55,69 55,90 |
+1,73 % 0,97 |
57,15 55,65 |
2,29 Mio. | |
Dominos Pizza Inc US25754A2015 |
403,31 21:11 |
412,43 414,21 |
-2,63 % -10,90 |
415,50 403,02 |
365,78 Tsd. | |
Dover Corp US2600031080 |
180,17 21:11 |
185,00 186,03 |
-3,15 % -5,86 |
185,50 179,96 |
476,03 Tsd. | |
Dow Inc US2605571031 |
52,39 21:11 |
52,72 53,58 |
-2,22 % -1,19 |
53,06 52,04 |
1,92 Mio. | |
DTE Energy Company US2333311072 |
125,98 21:11 |
125,00 125,02 |
+0,76 % 0,96 |
126,58 124,79 |
302,66 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,94 21:12 |
114,00 113,95 |
+1,75 % 1,99 |
116,41 113,91 |
2,31 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,01 21:12 |
83,50 84,25 |
-2,66 % -2,24 |
83,94 81,96 |
1,11 Mio. | |
Eastman Chemical Co US2774321002 |
100,56 21:11 |
101,04 102,37 |
-1,77 % -1,81 |
102,31 99,54 |
433,99 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,02 21:12 |
304,17 306,93 |
-4,53 % -13,91 |
304,81 291,07 |
1,67 Mio. | |
eBay Inc US2786421030 |
58,7400 21:12 |
58,9000 59,1000 |
-0,61 % -0,36 |
59,7900 58,7200 |
2,51 Mio. | |
Ecolab Inc US2788651006 |
248,12 21:12 |
250,73 253,18 |
-2,00 % -5,06 |
252,29 247,67 |
523,00 Tsd. |