S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
144,68 20:17 |
142,86 147,37 |
-1,83 % -2,70 |
146,40 141,00 |
1,81 Mio. | |
Discover Financial Services US2547091080 |
142,57 20:17 |
143,11 141,62 |
+0,67 % 0,95 |
143,62 142,31 |
355,02 Tsd. | |
Dollar General Corporation US2566771059 |
118,24 20:17 |
118,90 118,31 |
-0,06 % -0,07 |
119,68 118,00 |
732,55 Tsd. | |
Dollar Tree Inc US2567461080 |
103,9050 20:18 |
102,8500 102,6300 |
+1,24 % 1,28 |
104,2400 102,6250 |
1,07 Mio. | |
Dominion Energy Inc US25746U1097 |
52,61 20:18 |
52,52 52,30 |
+0,59 % 0,31 |
52,97 52,30 |
1,40 Mio. | |
Dominos Pizza Inc US25754A2015 |
420,25 20:17 |
425,00 425,17 |
-1,16 % -4,92 |
425,86 415,09 |
446,96 Tsd. | |
Dover Corp US2600031080 |
186,74 20:16 |
185,43 186,32 |
+0,22 % 0,42 |
188,11 184,52 |
706,80 Tsd. | |
Dow Inc US2605571031 |
52,81 20:18 |
52,87 52,85 |
-0,08 % -0,04 |
53,20 52,36 |
2,12 Mio. | |
DTE Energy Company US2333311072 |
117,04 20:17 |
119,32 118,19 |
-0,98 % -1,16 |
119,32 117,00 |
532,65 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,90 20:17 |
107,80 107,56 |
+0,32 % 0,34 |
108,48 107,41 |
761,79 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,08 20:16 |
79,60 79,03 |
+1,32 % 1,05 |
80,46 79,47 |
1,20 Mio. | |
Eastman Chemical Co US2774321002 |
100,15 20:17 |
98,19 97,14 |
+3,10 % 3,01 |
100,68 95,48 |
830,66 Tsd. | |
Eaton Corp New IE00B8KQN827 |
298,84 20:17 |
300,88 292,88 |
+2,03 % 5,96 |
301,93 296,42 |
1,32 Mio. | |
eBay Inc US2786421030 |
53,9850 20:17 |
53,7000 53,1200 |
+1,63 % 0,87 |
54,8300 53,6410 |
2,41 Mio. | |
Ecolab Inc US2788651006 |
245,29 20:16 |
244,68 243,66 |
+0,67 % 1,63 |
246,86 243,44 |
333,28 Tsd. |