S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,44 19:01 |
150,36 151,61 |
-0,78 % -1,18 |
150,97 149,14 |
502,50 Tsd. | |
Discover Financial Services US2547091080 |
138,51 19:01 |
137,74 138,71 |
-0,14 % -0,20 |
139,66 136,86 |
393,40 Tsd. | |
Dollar General Corporation US2566771059 |
84,78 19:02 |
83,02 82,97 |
+2,18 % 1,81 |
85,25 83,02 |
5,59 Mio. | |
Dollar Tree Inc US2567461080 |
83,8300 19:02 |
84,4900 84,4900 |
-0,78 % -0,66 |
85,2150 83,5300 |
1,99 Mio. | |
Dominion Energy Inc US25746U1097 |
56,65 19:02 |
55,69 55,90 |
+1,34 % 0,75 |
56,73 55,65 |
1,58 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,52 18:59 |
412,43 414,21 |
-2,10 % -8,69 |
415,50 405,03 |
218,97 Tsd. | |
Dover Corp US2600031080 |
180,66 19:01 |
185,00 186,03 |
-2,89 % -5,37 |
185,50 180,05 |
312,03 Tsd. | |
Dow Inc US2605571031 |
52,43 19:02 |
52,72 53,58 |
-2,15 % -1,15 |
53,06 52,04 |
1,29 Mio. | |
DTE Energy Company US2333311072 |
126,17 19:01 |
125,00 125,02 |
+0,92 % 1,15 |
126,58 124,79 |
182,12 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,66 19:02 |
114,00 113,95 |
+1,50 % 1,71 |
115,94 113,91 |
1,56 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,43 19:01 |
83,50 84,25 |
-2,16 % -1,82 |
83,94 82,35 |
813,29 Tsd. | |
Eastman Chemical Co US2774321002 |
100,26 19:00 |
101,04 102,37 |
-2,06 % -2,11 |
102,31 99,54 |
284,52 Tsd. | |
Eaton Corp New IE00B8KQN827 |
292,15 19:02 |
304,17 306,93 |
-4,82 % -14,78 |
304,81 291,75 |
871,92 Tsd. | |
eBay Inc US2786421030 |
59,1100 19:01 |
58,9000 59,1000 |
+0,02 % 0,01 |
59,7900 58,7500 |
1,84 Mio. | |
Ecolab Inc US2788651006 |
249,27 19:01 |
250,73 253,18 |
-1,54 % -3,91 |
252,29 247,67 |
311,81 Tsd. |