S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,41 17:17 |
154,75 155,09 |
-0,44 % -0,68 |
155,61 153,32 |
286,37 Tsd. | |
Discover Financial Services US2547091080 |
140,06 17:18 |
138,11 139,60 |
+0,33 % 0,46 |
140,83 137,44 |
376,27 Tsd. | |
Dollar General Corporation US2566771059 |
116,88 17:17 |
120,50 120,40 |
-2,92 % -3,52 |
120,50 116,87 |
789,35 Tsd. | |
Dollar Tree Inc US2567461080 |
103,5700 17:18 |
107,0000 107,0100 |
-3,21 % -3,44 |
107,3200 103,4505 |
751,28 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,93 17:18 |
51,23 50,72 |
+2,38 % 1,21 |
51,97 50,67 |
651,41 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,49 17:16 |
422,00 422,94 |
+0,13 % 0,55 |
427,35 418,73 |
288,34 Tsd. | |
Dover Corp US2600031080 |
178,13 17:17 |
179,40 180,37 |
-1,24 % -2,25 |
179,69 176,97 |
257,39 Tsd. | |
Dow Inc US2605571031 |
53,90 17:17 |
54,11 54,07 |
-0,31 % -0,17 |
54,31 53,56 |
797,11 Tsd. | |
DTE Energy Company US2333311072 |
117,33 17:18 |
117,16 115,90 |
+1,23 % 1,43 |
117,41 116,39 |
121,46 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,27 17:18 |
108,25 107,12 |
+1,07 % 1,15 |
108,59 107,04 |
536,53 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,26 17:17 |
80,00 80,18 |
+0,10 % 0,08 |
80,72 79,79 |
214,42 Tsd. | |
Eastman Chemical Co US2774321002 |
97,96 17:17 |
97,69 97,44 |
+0,53 % 0,52 |
98,54 97,15 |
123,84 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,24 17:17 |
316,84 321,94 |
-3,94 % -12,70 |
318,08 309,10 |
1,01 Mio. | |
eBay Inc US2786421030 |
53,8000 17:18 |
53,4700 53,2400 |
+1,05 % 0,56 |
53,9000 53,2700 |
1,57 Mio. | |
Ecolab Inc US2788651006 |
246,66 17:18 |
246,75 246,72 |
-0,02 % -0,06 |
247,32 245,90 |
225,66 Tsd. |