S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,66 16:13 |
150,61 150,61 |
+0,03 % 0,05 |
151,60 150,40 |
53,19 Tsd. | |
Discover Financial Services US2547091080 |
133,82 16:14 |
132,69 133,33 |
+0,37 % 0,49 |
134,07 132,68 |
59,49 Tsd. | |
Dollar General Corporation US2566771059 |
124,50 16:14 |
124,99 125,12 |
-0,50 % -0,62 |
125,24 124,47 |
149,80 Tsd. | |
Dollar Tree Inc US2567461080 |
95,9334 16:14 |
95,2200 95,4000 |
+0,56 % 0,53 |
96,1600 95,0100 |
275,86 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,22 16:14 |
56,14 56,03 |
+0,34 % 0,19 |
56,42 56,02 |
400,09 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,98 16:14 |
417,92 418,41 |
-0,34 % -1,43 |
417,98 415,50 |
60,68 Tsd. | |
Dover Corp US2600031080 |
183,07 16:13 |
182,53 182,49 |
+0,32 % 0,58 |
183,38 181,67 |
18,54 Tsd. | |
Dow Inc US2605571031 |
53,52 16:14 |
53,35 53,77 |
-0,46 % -0,25 |
53,79 53,24 |
253,68 Tsd. | |
DTE Energy Company US2333311072 |
124,99 16:13 |
124,26 123,88 |
+0,89 % 1,11 |
125,24 124,02 |
52,43 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,35 16:14 |
112,39 111,90 |
+1,30 % 1,45 |
113,36 111,89 |
246,40 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,31 16:14 |
82,12 82,49 |
-0,22 % -0,18 |
82,62 82,00 |
97,01 Tsd. | |
Eastman Chemical Co US2774321002 |
100,21 16:14 |
100,21 100,62 |
-0,41 % -0,41 |
100,40 99,53 |
63,64 Tsd. | |
Eaton Corp New IE00B8KQN827 |
294,92 16:15 |
296,82 296,03 |
-0,38 % -1,12 |
297,49 294,55 |
177,52 Tsd. | |
eBay Inc US2786421030 |
58,7400 16:14 |
59,2100 59,3700 |
-1,06 % -0,63 |
59,2100 58,6340 |
444,81 Tsd. | |
Ecolab Inc US2788651006 |
249,69 16:14 |
249,31 248,65 |
+0,42 % 1,04 |
250,14 248,60 |
118,53 Tsd. |