S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,60 18:06 |
150,36 151,61 |
-0,67 % -1,02 |
150,71 149,14 |
425,23 Tsd. | |
Discover Financial Services US2547091080 |
139,12 18:05 |
137,74 138,71 |
+0,30 % 0,41 |
139,66 136,86 |
300,16 Tsd. | |
Dollar General Corporation US2566771059 |
84,58 18:06 |
83,02 82,97 |
+1,94 % 1,61 |
85,25 83,02 |
4,71 Mio. | |
Dollar Tree Inc US2567461080 |
83,7600 18:06 |
84,4900 84,4900 |
-0,86 % -0,73 |
85,2150 83,5300 |
1,63 Mio. | |
Dominion Energy Inc US25746U1097 |
56,50 18:06 |
55,69 55,90 |
+1,07 % 0,60 |
56,73 55,65 |
1,36 Mio. | |
Dominos Pizza Inc US25754A2015 |
406,94 18:06 |
412,43 414,21 |
-1,76 % -7,27 |
415,50 406,00 |
169,62 Tsd. | |
Dover Corp US2600031080 |
182,11 18:06 |
185,00 186,03 |
-2,11 % -3,92 |
185,50 180,05 |
241,17 Tsd. | |
Dow Inc US2605571031 |
52,56 18:06 |
52,72 53,58 |
-1,91 % -1,03 |
53,06 52,04 |
1,12 Mio. | |
DTE Energy Company US2333311072 |
126,30 18:06 |
125,00 125,02 |
+1,02 % 1,28 |
126,58 124,79 |
150,95 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,81 18:07 |
114,00 113,95 |
+1,63 % 1,86 |
115,90 113,91 |
1,26 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,82 18:06 |
83,50 84,25 |
-1,70 % -1,44 |
83,94 82,35 |
671,43 Tsd. | |
Eastman Chemical Co US2774321002 |
100,45 18:06 |
101,04 102,37 |
-1,88 % -1,92 |
102,31 99,54 |
226,62 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,65 18:06 |
304,17 306,93 |
-4,33 % -13,28 |
304,81 293,45 |
654,23 Tsd. | |
eBay Inc US2786421030 |
58,9800 18:06 |
58,9000 59,1000 |
-0,20 % -0,12 |
59,7900 58,7500 |
1,58 Mio. | |
Ecolab Inc US2788651006 |
251,01 18:07 |
250,73 253,18 |
-0,86 % -2,17 |
252,29 247,67 |
264,87 Tsd. |