S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,85 21:15 |
150,14 149,79 |
-1,30 % -1,94 |
150,47 147,30 |
607,95 Tsd. | |
Discover Financial Services US2547091080 |
135,31 21:14 |
139,00 138,12 |
-2,03 % -2,81 |
139,56 135,01 |
573,55 Tsd. | |
Dollar General Corporation US2566771059 |
80,37 21:15 |
81,73 83,79 |
-4,08 % -3,42 |
82,48 79,36 |
7,02 Mio. | |
Dollar Tree Inc US2567461080 |
61,8694 21:14 |
72,7900 81,6500 |
-24,23 % -19,78 |
73,5000 60,8150 |
25,30 Mio. | |
Dominion Energy Inc US25746U1097 |
57,31 21:15 |
57,12 56,73 |
+1,02 % 0,58 |
57,73 56,87 |
1,57 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,23 21:15 |
402,54 403,55 |
+0,42 % 1,68 |
411,38 400,70 |
270,86 Tsd. | |
Dover Corp US2600031080 |
175,60 21:15 |
180,16 180,25 |
-2,58 % -4,66 |
180,41 175,42 |
702,48 Tsd. | |
Dow Inc US2605571031 |
51,48 21:14 |
51,92 51,93 |
-0,88 % -0,46 |
52,51 51,42 |
1,91 Mio. | |
DTE Energy Company US2333311072 |
125,90 21:14 |
126,08 125,54 |
+0,29 % 0,36 |
127,59 125,33 |
317,15 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,83 21:15 |
116,48 115,79 |
+0,90 % 1,04 |
117,93 116,19 |
1,65 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,71 21:15 |
82,30 82,12 |
-0,50 % -0,41 |
82,86 81,67 |
1,07 Mio. | |
Eastman Chemical Co US2774321002 |
99,41 21:15 |
100,25 100,29 |
-0,88 % -0,88 |
101,40 99,38 |
329,79 Tsd. | |
Eaton Corp New IE00B8KQN827 |
287,01 21:15 |
288,20 289,73 |
-0,94 % -2,72 |
292,79 286,62 |
1,44 Mio. | |
eBay Inc US2786421030 |
58,8200 21:14 |
58,8400 58,8000 |
+0,03 % 0,02 |
59,2700 58,4300 |
2,11 Mio. | |
Ecolab Inc US2788651006 |
246,52 21:14 |
248,75 247,93 |
-0,57 % -1,41 |
250,69 246,49 |
347,31 Tsd. |