S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,01 19:55 |
145,63 145,65 |
+0,93 % 1,36 |
147,01 144,57 |
729,92 Tsd. | |
Discover Financial Services US2547091080 |
142,68 19:55 |
143,00 142,29 |
+0,27 % 0,39 |
143,00 141,12 |
329,71 Tsd. | |
Dollar General Corporation US2566771059 |
118,03 19:56 |
118,10 118,09 |
-0,05 % -0,06 |
119,77 116,22 |
973,25 Tsd. | |
Dollar Tree Inc US2567461080 |
103,6950 19:56 |
103,7400 103,9300 |
-0,23 % -0,24 |
104,4400 102,5015 |
866,70 Tsd. | |
Dominion Energy Inc US25746U1097 |
52,70 19:56 |
52,78 52,70 |
+0,00 % 0,00 |
52,81 52,21 |
907,97 Tsd. | |
Dominos Pizza Inc US25754A2015 |
425,18 19:56 |
422,65 417,45 |
+1,85 % 7,73 |
425,54 417,47 |
318,71 Tsd. | |
Dover Corp US2600031080 |
185,78 19:53 |
185,34 185,23 |
+0,30 % 0,55 |
186,32 183,94 |
460,03 Tsd. | |
Dow Inc US2605571031 |
52,74 19:56 |
53,00 52,86 |
-0,23 % -0,12 |
53,07 52,54 |
1,63 Mio. | |
DTE Energy Company US2333311072 |
118,59 19:55 |
118,21 118,19 |
+0,34 % 0,40 |
118,77 117,44 |
244,91 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,62 19:56 |
108,28 108,03 |
+0,55 % 0,59 |
109,20 107,94 |
1,34 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,83 19:55 |
80,64 80,18 |
+0,81 % 0,65 |
81,00 79,92 |
618,81 Tsd. | |
Eastman Chemical Co US2774321002 |
101,20 19:55 |
101,02 100,73 |
+0,47 % 0,47 |
101,45 100,21 |
445,86 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,43 19:55 |
298,60 297,79 |
-0,12 % -0,36 |
300,39 294,56 |
1,15 Mio. | |
eBay Inc US2786421030 |
54,7300 19:56 |
54,4400 54,1800 |
+1,02 % 0,55 |
55,2200 54,3200 |
2,31 Mio. | |
Ecolab Inc US2788651006 |
247,78 19:56 |
245,94 245,24 |
+1,04 % 2,54 |
248,58 244,76 |
432,83 Tsd. |