S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,32 18:44 |
150,14 149,79 |
-0,98 % -1,47 |
150,47 147,56 |
403,34 Tsd. | |
Discover Financial Services US2547091080 |
138,21 18:43 |
139,00 138,12 |
+0,06 % 0,09 |
139,56 137,69 |
336,42 Tsd. | |
Dollar General Corporation US2566771059 |
81,97 18:42 |
81,73 83,79 |
-2,17 % -1,82 |
82,48 79,36 |
4,82 Mio. | |
Dollar Tree Inc US2567461080 |
64,5800 18:43 |
72,7900 81,6500 |
-20,91 % -17,07 |
73,5000 64,0401 |
17,67 Mio. | |
Dominion Energy Inc US25746U1097 |
57,25 18:43 |
57,12 56,73 |
+0,92 % 0,52 |
57,73 56,87 |
1,03 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,33 18:43 |
402,54 403,55 |
+0,94 % 3,78 |
411,38 400,70 |
197,66 Tsd. | |
Dover Corp US2600031080 |
176,76 18:43 |
180,16 180,25 |
-1,94 % -3,49 |
180,41 176,03 |
495,72 Tsd. | |
Dow Inc US2605571031 |
51,85 18:43 |
51,92 51,93 |
-0,15 % -0,08 |
52,51 51,84 |
1,09 Mio. | |
DTE Energy Company US2333311072 |
125,84 18:44 |
126,08 125,54 |
+0,24 % 0,30 |
127,59 125,75 |
208,12 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,67 18:43 |
116,48 115,79 |
+0,76 % 0,88 |
117,93 116,34 |
1,13 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,33 18:43 |
82,30 82,12 |
+0,26 % 0,21 |
82,86 82,19 |
545,59 Tsd. | |
Eastman Chemical Co US2774321002 |
100,15 18:41 |
100,25 100,29 |
-0,14 % -0,14 |
101,40 100,06 |
202,87 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,06 18:43 |
288,20 289,73 |
-0,23 % -0,68 |
292,79 286,62 |
998,77 Tsd. | |
eBay Inc US2786421030 |
59,1700 18:43 |
58,8400 58,8000 |
+0,63 % 0,37 |
59,2500 58,4300 |
1,28 Mio. | |
Ecolab Inc US2788651006 |
247,64 18:43 |
248,75 247,93 |
-0,12 % -0,29 |
250,69 246,85 |
234,74 Tsd. |