S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,32 19:05 |
150,36 151,61 |
-0,85 % -1,29 |
150,97 149,14 |
508,68 Tsd. | |
Discover Financial Services US2547091080 |
138,50 19:04 |
137,74 138,71 |
-0,15 % -0,21 |
139,66 136,86 |
395,17 Tsd. | |
Dollar General Corporation US2566771059 |
84,81 19:04 |
83,02 82,97 |
+2,22 % 1,84 |
85,25 83,02 |
5,60 Mio. | |
Dollar Tree Inc US2567461080 |
83,8450 19:04 |
84,4900 84,4900 |
-0,76 % -0,65 |
85,2150 83,5300 |
1,99 Mio. | |
Dominion Energy Inc US25746U1097 |
56,66 19:04 |
55,69 55,90 |
+1,36 % 0,76 |
56,73 55,65 |
1,58 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,22 19:04 |
412,43 414,21 |
-2,17 % -9,00 |
415,50 405,00 |
221,77 Tsd. | |
Dover Corp US2600031080 |
180,46 19:04 |
185,00 186,03 |
-3,00 % -5,58 |
185,50 180,05 |
313,35 Tsd. | |
Dow Inc US2605571031 |
52,39 19:05 |
52,72 53,58 |
-2,22 % -1,19 |
53,06 52,04 |
1,30 Mio. | |
DTE Energy Company US2333311072 |
126,17 19:04 |
125,00 125,02 |
+0,92 % 1,15 |
126,58 124,79 |
184,69 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,68 19:05 |
114,00 113,95 |
+1,52 % 1,73 |
115,94 113,91 |
1,58 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,37 19:05 |
83,50 84,25 |
-2,23 % -1,88 |
83,94 82,33 |
818,66 Tsd. | |
Eastman Chemical Co US2774321002 |
100,22 19:04 |
101,04 102,37 |
-2,10 % -2,15 |
102,31 99,54 |
286,12 Tsd. | |
Eaton Corp New IE00B8KQN827 |
292,03 19:05 |
304,17 306,93 |
-4,85 % -14,90 |
304,81 291,75 |
883,59 Tsd. | |
eBay Inc US2786421030 |
59,0400 19:05 |
58,9000 59,1000 |
-0,10 % -0,06 |
59,7900 58,7500 |
1,84 Mio. | |
Ecolab Inc US2788651006 |
249,21 19:05 |
250,73 253,18 |
-1,57 % -3,98 |
252,29 247,67 |
320,29 Tsd. |