S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,09 17:54 |
150,14 149,79 |
-1,13 % -1,70 |
150,47 148,09 |
304,27 Tsd. | |
Discover Financial Services US2547091080 |
137,99 17:52 |
139,00 138,12 |
-0,09 % -0,13 |
139,56 137,69 |
267,78 Tsd. | |
Dollar General Corporation US2566771059 |
81,77 17:53 |
81,73 83,79 |
-2,42 % -2,03 |
82,48 79,36 |
4,26 Mio. | |
Dollar Tree Inc US2567461080 |
65,9275 17:53 |
72,7900 81,6500 |
-19,26 % -15,72 |
73,5000 64,0401 |
15,58 Mio. | |
Dominion Energy Inc US25746U1097 |
57,33 17:53 |
57,12 56,73 |
+1,06 % 0,60 |
57,73 56,87 |
891,86 Tsd. | |
Dominos Pizza Inc US25754A2015 |
407,37 17:53 |
402,54 403,55 |
+0,95 % 3,82 |
411,38 400,70 |
162,30 Tsd. | |
Dover Corp US2600031080 |
176,86 17:53 |
180,16 180,25 |
-1,88 % -3,40 |
180,41 176,46 |
287,51 Tsd. | |
Dow Inc US2605571031 |
51,95 17:54 |
51,92 51,93 |
+0,03 % 0,02 |
52,51 51,90 |
876,24 Tsd. | |
DTE Energy Company US2333311072 |
126,12 17:53 |
126,08 125,54 |
+0,46 % 0,58 |
127,59 126,01 |
169,17 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,89 17:53 |
116,48 115,79 |
+0,95 % 1,10 |
117,93 116,34 |
955,84 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,50 17:53 |
82,30 82,12 |
+0,46 % 0,38 |
82,86 82,19 |
429,35 Tsd. | |
Eastman Chemical Co US2774321002 |
100,41 17:53 |
100,25 100,29 |
+0,12 % 0,12 |
101,40 100,25 |
168,72 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,39 17:53 |
288,20 289,73 |
-0,12 % -0,34 |
292,79 286,62 |
859,08 Tsd. | |
eBay Inc US2786421030 |
59,1400 17:54 |
58,8400 58,8000 |
+0,58 % 0,34 |
59,1600 58,4300 |
1,07 Mio. | |
Ecolab Inc US2788651006 |
247,05 17:53 |
248,75 247,93 |
-0,35 % -0,88 |
250,69 247,04 |
199,90 Tsd. |