S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,63 20:15 |
150,14 149,79 |
-1,44 % -2,16 |
150,47 147,30 |
517,84 Tsd. | |
Discover Financial Services US2547091080 |
136,21 20:16 |
139,00 138,12 |
-1,38 % -1,91 |
139,56 136,21 |
468,97 Tsd. | |
Dollar General Corporation US2566771059 |
81,08 20:16 |
81,73 83,79 |
-3,23 % -2,71 |
82,48 79,36 |
6,17 Mio. | |
Dollar Tree Inc US2567461080 |
61,6340 20:15 |
72,7900 81,6500 |
-24,51 % -20,02 |
73,5000 61,3600 |
22,41 Mio. | |
Dominion Energy Inc US25746U1097 |
57,10 20:15 |
57,12 56,73 |
+0,65 % 0,37 |
57,73 56,87 |
1,32 Mio. | |
Dominos Pizza Inc US25754A2015 |
406,77 20:16 |
402,54 403,55 |
+0,80 % 3,22 |
411,38 400,70 |
234,62 Tsd. | |
Dover Corp US2600031080 |
175,85 20:15 |
180,16 180,25 |
-2,44 % -4,40 |
180,41 175,64 |
599,97 Tsd. | |
Dow Inc US2605571031 |
51,54 20:15 |
51,92 51,93 |
-0,75 % -0,39 |
52,51 51,49 |
1,59 Mio. | |
DTE Energy Company US2333311072 |
125,86 20:16 |
126,08 125,54 |
+0,25 % 0,32 |
127,59 125,33 |
269,50 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,69 20:16 |
116,48 115,79 |
+0,77 % 0,90 |
117,93 116,19 |
1,44 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,86 20:16 |
82,30 82,12 |
-0,32 % -0,26 |
82,86 81,75 |
966,13 Tsd. | |
Eastman Chemical Co US2774321002 |
99,49 20:16 |
100,25 100,29 |
-0,80 % -0,81 |
101,40 99,38 |
265,59 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,03 20:16 |
288,20 289,73 |
-0,59 % -1,71 |
292,79 286,62 |
1,29 Mio. | |
eBay Inc US2786421030 |
59,0800 20:15 |
58,8400 58,8000 |
+0,48 % 0,28 |
59,2700 58,4300 |
1,74 Mio. | |
Ecolab Inc US2788651006 |
247,09 20:15 |
248,75 247,93 |
-0,34 % -0,84 |
250,69 246,65 |
291,49 Tsd. |