S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,47 16:13 |
149,99 149,91 |
-0,96 % -1,44 |
150,00 148,33 |
91,09 Tsd. | |
Discover Financial Services US2547091080 |
133,72 16:13 |
132,45 132,38 |
+1,01 % 1,34 |
135,05 132,07 |
60,36 Tsd. | |
Dollar General Corporation US2566771059 |
82,30 16:13 |
81,04 80,41 |
+2,35 % 1,89 |
82,49 80,50 |
1,28 Mio. | |
Dollar Tree Inc US2567461080 |
67,0800 16:13 |
68,2700 68,4700 |
-2,03 % -1,39 |
69,1250 66,4100 |
1,23 Mio. | |
Dominion Energy Inc US25746U1097 |
57,65 16:13 |
57,49 57,34 |
+0,54 % 0,31 |
57,84 57,30 |
269,27 Tsd. | |
Dominos Pizza Inc US25754A2015 |
408,98 16:11 |
409,78 410,26 |
-0,31 % -1,28 |
415,83 407,82 |
75,58 Tsd. | |
Dover Corp US2600031080 |
175,60 16:13 |
175,40 175,05 |
+0,31 % 0,55 |
177,28 175,40 |
98,79 Tsd. | |
Dow Inc US2605571031 |
51,12 16:13 |
51,25 51,31 |
-0,37 % -0,19 |
51,71 51,10 |
216,93 Tsd. | |
DTE Energy Company US2333311072 |
124,37 16:13 |
124,04 123,66 |
+0,57 % 0,71 |
124,97 123,92 |
73,17 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,58 16:13 |
117,05 116,85 |
-0,24 % -0,28 |
117,33 116,39 |
257,45 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,83 16:14 |
81,06 81,38 |
-0,68 % -0,55 |
81,69 80,79 |
569,63 Tsd. | |
Eastman Chemical Co US2774321002 |
98,38 16:14 |
97,67 98,01 |
+0,38 % 0,37 |
98,87 97,67 |
63,42 Tsd. | |
Eaton Corp New IE00B8KQN827 |
285,60 16:13 |
288,62 285,72 |
-0,04 % -0,13 |
292,20 285,58 |
403,50 Tsd. | |
eBay Inc US2786421030 |
59,1450 16:14 |
59,1700 59,1200 |
+0,04 % 0,03 |
59,5700 59,0800 |
315,67 Tsd. | |
Ecolab Inc US2788651006 |
245,88 16:13 |
246,42 246,70 |
-0,33 % -0,82 |
247,24 245,60 |
59,48 Tsd. |