S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,14 18:49 |
150,14 149,79 |
-1,10 % -1,65 |
150,47 147,56 |
409,82 Tsd. | |
Discover Financial Services US2547091080 |
138,10 18:49 |
139,00 138,12 |
-0,01 % -0,02 |
139,56 137,69 |
340,92 Tsd. | |
Dollar General Corporation US2566771059 |
81,98 18:49 |
81,73 83,79 |
-2,17 % -1,82 |
82,48 79,36 |
4,88 Mio. | |
Dollar Tree Inc US2567461080 |
64,9799 18:49 |
72,7900 81,6500 |
-20,42 % -16,67 |
73,5000 64,0401 |
17,92 Mio. | |
Dominion Energy Inc US25746U1097 |
57,25 18:49 |
57,12 56,73 |
+0,92 % 0,52 |
57,73 56,87 |
1,04 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,05 18:48 |
402,54 403,55 |
+0,87 % 3,50 |
411,38 400,70 |
200,15 Tsd. | |
Dover Corp US2600031080 |
176,53 18:49 |
180,16 180,25 |
-2,07 % -3,73 |
180,41 176,03 |
503,97 Tsd. | |
Dow Inc US2605571031 |
51,82 18:49 |
51,92 51,93 |
-0,21 % -0,11 |
52,51 51,77 |
1,13 Mio. | |
DTE Energy Company US2333311072 |
125,87 18:50 |
126,08 125,54 |
+0,26 % 0,33 |
127,59 125,75 |
212,22 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,66 18:49 |
116,48 115,79 |
+0,75 % 0,87 |
117,93 116,34 |
1,14 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,27 18:49 |
82,30 82,12 |
+0,18 % 0,15 |
82,86 82,19 |
556,21 Tsd. | |
Eastman Chemical Co US2774321002 |
100,19 18:49 |
100,25 100,29 |
-0,10 % -0,10 |
101,40 100,05 |
208,72 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,61 18:47 |
288,20 289,73 |
-0,39 % -1,12 |
292,79 286,62 |
1,01 Mio. | |
eBay Inc US2786421030 |
59,0900 18:49 |
58,8400 58,8000 |
+0,49 % 0,29 |
59,2500 58,4300 |
1,32 Mio. | |
Ecolab Inc US2788651006 |
247,50 18:49 |
248,75 247,93 |
-0,17 % -0,43 |
250,69 246,85 |
239,24 Tsd. |