S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,04 19:09 |
150,14 149,79 |
-1,17 % -1,76 |
150,47 147,56 |
436,04 Tsd. | |
Discover Financial Services US2547091080 |
137,92 19:09 |
139,00 138,12 |
-0,14 % -0,20 |
139,56 137,62 |
380,68 Tsd. | |
Dollar General Corporation US2566771059 |
81,69 19:10 |
81,73 83,79 |
-2,51 % -2,10 |
82,48 79,36 |
5,18 Mio. | |
Dollar Tree Inc US2567461080 |
64,8800 19:10 |
72,7900 81,6500 |
-20,54 % -16,77 |
73,5000 64,0401 |
18,36 Mio. | |
Dominion Energy Inc US25746U1097 |
57,11 19:10 |
57,12 56,73 |
+0,68 % 0,38 |
57,73 56,87 |
1,10 Mio. | |
Dominos Pizza Inc US25754A2015 |
406,77 19:05 |
402,54 403,55 |
+0,80 % 3,22 |
411,38 400,70 |
205,12 Tsd. | |
Dover Corp US2600031080 |
176,58 19:09 |
180,16 180,25 |
-2,04 % -3,68 |
180,41 176,03 |
531,36 Tsd. | |
Dow Inc US2605571031 |
51,79 19:09 |
51,92 51,93 |
-0,26 % -0,14 |
52,51 51,74 |
1,21 Mio. | |
DTE Energy Company US2333311072 |
125,68 19:09 |
126,08 125,54 |
+0,11 % 0,14 |
127,59 125,62 |
228,66 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,56 19:10 |
116,48 115,79 |
+0,66 % 0,77 |
117,93 116,34 |
1,20 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,18 19:09 |
82,30 82,12 |
+0,07 % 0,06 |
82,86 82,11 |
581,04 Tsd. | |
Eastman Chemical Co US2774321002 |
100,06 19:09 |
100,25 100,29 |
-0,23 % -0,24 |
101,40 100,04 |
218,09 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,10 19:10 |
288,20 289,73 |
-0,22 % -0,64 |
292,79 286,62 |
1,06 Mio. | |
eBay Inc US2786421030 |
59,2000 19:10 |
58,8400 58,8000 |
+0,68 % 0,40 |
59,2500 58,4300 |
1,41 Mio. | |
Ecolab Inc US2788651006 |
247,18 19:08 |
248,75 247,93 |
-0,30 % -0,75 |
250,69 246,85 |
250,06 Tsd. |