S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,79 15:58 |
150,14 149,79 |
+0,00 % 0,00 |
150,47 149,05 |
105,30 Tsd. | |
Discover Financial Services US2547091080 |
138,96 15:58 |
139,00 138,12 |
+0,61 % 0,84 |
139,56 138,40 |
68,27 Tsd. | |
Dollar General Corporation US2566771059 |
81,67 15:57 |
81,73 83,79 |
-2,53 % -2,12 |
82,31 79,36 |
2,02 Mio. | |
Dollar Tree Inc US2567461080 |
65,7150 15:58 |
72,7900 81,6500 |
-19,52 % -15,94 |
73,5000 64,0401 |
7,29 Mio. | |
Dominion Energy Inc US25746U1097 |
57,63 15:58 |
57,12 56,73 |
+1,59 % 0,90 |
57,68 56,87 |
321,53 Tsd. | |
Dominos Pizza Inc US25754A2015 |
408,87 15:57 |
402,54 403,55 |
+1,32 % 5,32 |
408,87 400,70 |
65,58 Tsd. | |
Dover Corp US2600031080 |
179,46 15:58 |
180,16 180,25 |
-0,44 % -0,79 |
180,41 178,73 |
49,67 Tsd. | |
Dow Inc US2605571031 |
52,40 15:58 |
51,92 51,93 |
+0,91 % 0,47 |
52,51 51,92 |
329,96 Tsd. | |
DTE Energy Company US2333311072 |
127,12 15:57 |
126,08 125,54 |
+1,26 % 1,58 |
127,30 126,08 |
66,13 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,61 15:58 |
116,48 115,79 |
+1,57 % 1,82 |
117,62 116,34 |
392,48 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,62 15:58 |
82,30 82,12 |
+0,61 % 0,50 |
82,70 82,23 |
229,19 Tsd. | |
Eastman Chemical Co US2774321002 |
101,22 15:58 |
100,25 100,29 |
+0,93 % 0,93 |
101,40 100,25 |
51,70 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,96 15:58 |
288,20 289,73 |
-0,27 % -0,78 |
290,29 286,62 |
236,28 Tsd. | |
eBay Inc US2786421030 |
58,8900 15:58 |
58,8400 58,8000 |
+0,15 % 0,09 |
59,1600 58,4300 |
290,88 Tsd. | |
Ecolab Inc US2788651006 |
249,51 15:57 |
248,75 247,93 |
+0,64 % 1,58 |
250,69 247,54 |
33,24 Tsd. |