S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,76 18:19 |
150,36 151,61 |
-0,56 % -0,86 |
150,80 149,14 |
439,75 Tsd. | |
Discover Financial Services US2547091080 |
138,57 18:17 |
137,74 138,71 |
-0,10 % -0,14 |
139,66 136,86 |
326,88 Tsd. | |
Dollar General Corporation US2566771059 |
84,85 18:18 |
83,02 82,97 |
+2,27 % 1,88 |
85,25 83,02 |
4,93 Mio. | |
Dollar Tree Inc US2567461080 |
83,8700 18:18 |
84,4900 84,4900 |
-0,73 % -0,62 |
85,2150 83,5300 |
1,73 Mio. | |
Dominion Energy Inc US25746U1097 |
56,57 18:19 |
55,69 55,90 |
+1,20 % 0,67 |
56,73 55,65 |
1,44 Mio. | |
Dominos Pizza Inc US25754A2015 |
406,38 18:19 |
412,43 414,21 |
-1,89 % -7,83 |
415,50 406,00 |
178,62 Tsd. | |
Dover Corp US2600031080 |
181,81 18:18 |
185,00 186,03 |
-2,27 % -4,22 |
185,50 180,05 |
255,47 Tsd. | |
Dow Inc US2605571031 |
52,56 18:19 |
52,72 53,58 |
-1,90 % -1,02 |
53,06 52,04 |
1,16 Mio. | |
DTE Energy Company US2333311072 |
126,40 18:18 |
125,00 125,02 |
+1,10 % 1,38 |
126,58 124,79 |
158,31 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,79 18:19 |
114,00 113,95 |
+1,61 % 1,84 |
115,94 113,91 |
1,31 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,81 18:19 |
83,50 84,25 |
-1,71 % -1,44 |
83,94 82,35 |
716,57 Tsd. | |
Eastman Chemical Co US2774321002 |
100,57 18:17 |
101,04 102,37 |
-1,76 % -1,81 |
102,31 99,54 |
241,26 Tsd. | |
Eaton Corp New IE00B8KQN827 |
292,94 18:18 |
304,17 306,93 |
-4,56 % -13,99 |
304,81 292,29 |
698,31 Tsd. | |
eBay Inc US2786421030 |
59,1100 18:19 |
58,9000 59,1000 |
+0,02 % 0,01 |
59,7900 58,7500 |
1,65 Mio. | |
Ecolab Inc US2788651006 |
250,76 18:19 |
250,73 253,18 |
-0,96 % -2,42 |
252,29 247,67 |
272,94 Tsd. |