S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,25 21:39 |
150,14 149,79 |
-1,03 % -1,54 |
150,47 147,30 |
653,65 Tsd. | |
Discover Financial Services US2547091080 |
135,17 21:40 |
139,00 138,12 |
-2,14 % -2,95 |
139,56 134,82 |
642,41 Tsd. | |
Dollar General Corporation US2566771059 |
80,00 21:41 |
81,73 83,79 |
-4,52 % -3,79 |
82,48 79,36 |
7,65 Mio. | |
Dollar Tree Inc US2567461080 |
61,4100 21:40 |
72,7900 81,6500 |
-24,79 % -20,24 |
73,5000 60,8150 |
27,00 Mio. | |
Dominion Energy Inc US25746U1097 |
57,36 21:39 |
57,12 56,73 |
+1,11 % 0,63 |
57,73 56,87 |
1,78 Mio. | |
Dominos Pizza Inc US25754A2015 |
404,17 21:41 |
402,54 403,55 |
+0,15 % 0,62 |
411,38 400,70 |
303,30 Tsd. | |
Dover Corp US2600031080 |
175,94 21:39 |
180,16 180,25 |
-2,39 % -4,31 |
180,41 175,42 |
756,08 Tsd. | |
Dow Inc US2605571031 |
51,49 21:40 |
51,92 51,93 |
-0,86 % -0,45 |
52,51 51,37 |
2,12 Mio. | |
DTE Energy Company US2333311072 |
125,96 21:39 |
126,08 125,54 |
+0,33 % 0,42 |
127,59 125,33 |
343,54 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,82 21:39 |
116,48 115,79 |
+0,89 % 1,03 |
117,93 116,19 |
1,80 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,77 21:39 |
82,30 82,12 |
-0,43 % -0,35 |
82,86 81,67 |
1,16 Mio. | |
Eastman Chemical Co US2774321002 |
99,54 21:39 |
100,25 100,29 |
-0,75 % -0,75 |
101,40 99,34 |
372,64 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,63 21:39 |
288,20 289,73 |
-0,38 % -1,10 |
292,79 286,62 |
1,53 Mio. | |
eBay Inc US2786421030 |
58,8050 21:40 |
58,8400 58,8000 |
+0,01 % 0,01 |
59,2700 58,4300 |
2,27 Mio. | |
Ecolab Inc US2788651006 |
246,73 21:40 |
248,75 247,93 |
-0,49 % -1,21 |
250,69 246,32 |
402,42 Tsd. |