S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,43 19:46 |
150,36 151,61 |
-0,78 % -1,19 |
150,97 149,14 |
555,64 Tsd. | |
Discover Financial Services US2547091080 |
138,58 19:46 |
137,74 138,71 |
-0,09 % -0,13 |
139,66 136,86 |
439,98 Tsd. | |
Dollar General Corporation US2566771059 |
85,39 19:47 |
83,02 82,97 |
+2,91 % 2,42 |
86,10 83,02 |
6,50 Mio. | |
Dollar Tree Inc US2567461080 |
83,4400 19:47 |
84,4900 84,4900 |
-1,24 % -1,05 |
85,2150 83,4300 |
2,56 Mio. | |
Dominion Energy Inc US25746U1097 |
56,70 19:46 |
55,69 55,90 |
+1,43 % 0,80 |
56,81 55,65 |
1,73 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,99 19:47 |
412,43 414,21 |
-1,98 % -8,22 |
415,50 403,70 |
293,85 Tsd. | |
Dover Corp US2600031080 |
180,13 19:47 |
185,00 186,03 |
-3,17 % -5,90 |
185,50 180,01 |
381,23 Tsd. | |
Dow Inc US2605571031 |
52,58 19:47 |
52,72 53,58 |
-1,87 % -1,00 |
53,06 52,04 |
1,49 Mio. | |
DTE Energy Company US2333311072 |
126,24 19:46 |
125,00 125,02 |
+0,98 % 1,22 |
126,58 124,79 |
209,92 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,97 19:46 |
114,00 113,95 |
+1,77 % 2,02 |
116,01 113,91 |
1,80 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,41 19:47 |
83,50 84,25 |
-2,18 % -1,84 |
83,94 82,33 |
925,40 Tsd. | |
Eastman Chemical Co US2774321002 |
100,75 19:47 |
101,04 102,37 |
-1,58 % -1,62 |
102,31 99,54 |
338,14 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,26 19:47 |
304,17 306,93 |
-4,45 % -13,67 |
304,81 291,07 |
1,08 Mio. | |
eBay Inc US2786421030 |
59,1600 19:46 |
58,9000 59,1000 |
+0,10 % 0,06 |
59,7900 58,7500 |
2,00 Mio. | |
Ecolab Inc US2788651006 |
249,28 19:46 |
250,73 253,18 |
-1,54 % -3,91 |
252,29 247,67 |
383,63 Tsd. |