S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,08 19:08 |
150,14 149,79 |
-1,14 % -1,71 |
150,47 147,56 |
433,55 Tsd. | |
Discover Financial Services US2547091080 |
137,97 19:08 |
139,00 138,12 |
-0,11 % -0,15 |
139,56 137,62 |
380,21 Tsd. | |
Dollar General Corporation US2566771059 |
81,68 19:08 |
81,73 83,79 |
-2,52 % -2,11 |
82,48 79,36 |
5,17 Mio. | |
Dollar Tree Inc US2567461080 |
64,7100 19:08 |
72,7900 81,6500 |
-20,75 % -16,94 |
73,5000 64,0401 |
18,31 Mio. | |
Dominion Energy Inc US25746U1097 |
57,09 19:08 |
57,12 56,73 |
+0,64 % 0,36 |
57,73 56,87 |
1,09 Mio. | |
Dominos Pizza Inc US25754A2015 |
406,77 19:05 |
402,54 403,55 |
+0,80 % 3,22 |
411,38 400,70 |
205,08 Tsd. | |
Dover Corp US2600031080 |
176,49 19:08 |
180,16 180,25 |
-2,09 % -3,76 |
180,41 176,03 |
530,81 Tsd. | |
Dow Inc US2605571031 |
51,80 19:08 |
51,92 51,93 |
-0,25 % -0,13 |
52,51 51,74 |
1,21 Mio. | |
DTE Energy Company US2333311072 |
125,69 19:08 |
126,08 125,54 |
+0,12 % 0,15 |
127,59 125,62 |
228,09 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,53 19:08 |
116,48 115,79 |
+0,63 % 0,74 |
117,93 116,34 |
1,19 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,16 19:08 |
82,30 82,12 |
+0,04 % 0,04 |
82,86 82,11 |
579,76 Tsd. | |
Eastman Chemical Co US2774321002 |
100,06 19:08 |
100,25 100,29 |
-0,23 % -0,24 |
101,40 100,04 |
217,81 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,01 19:08 |
288,20 289,73 |
-0,25 % -0,72 |
292,79 286,62 |
1,06 Mio. | |
eBay Inc US2786421030 |
59,1900 19:08 |
58,8400 58,8000 |
+0,66 % 0,39 |
59,2500 58,4300 |
1,41 Mio. | |
Ecolab Inc US2788651006 |
247,18 19:08 |
248,75 247,93 |
-0,30 % -0,75 |
250,69 246,85 |
249,51 Tsd. |