S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,90 17:10 |
150,14 149,79 |
-0,59 % -0,89 |
150,47 148,86 |
237,03 Tsd. | |
Discover Financial Services US2547091080 |
138,76 17:09 |
139,00 138,12 |
+0,46 % 0,64 |
139,56 138,01 |
213,43 Tsd. | |
Dollar General Corporation US2566771059 |
82,07 17:10 |
81,73 83,79 |
-2,05 % -1,72 |
82,48 79,36 |
3,54 Mio. | |
Dollar Tree Inc US2567461080 |
65,7500 17:10 |
72,7900 81,6500 |
-19,47 % -15,90 |
73,5000 64,0401 |
13,74 Mio. | |
Dominion Energy Inc US25746U1097 |
57,18 17:09 |
57,12 56,73 |
+0,79 % 0,45 |
57,73 56,87 |
720,75 Tsd. | |
Dominos Pizza Inc US25754A2015 |
409,04 17:09 |
402,54 403,55 |
+1,36 % 5,49 |
411,38 400,70 |
113,82 Tsd. | |
Dover Corp US2600031080 |
178,05 17:10 |
180,16 180,25 |
-1,22 % -2,21 |
180,41 178,00 |
151,02 Tsd. | |
Dow Inc US2605571031 |
52,10 17:10 |
51,92 51,93 |
+0,33 % 0,17 |
52,51 51,92 |
710,00 Tsd. | |
DTE Energy Company US2333311072 |
126,29 17:09 |
126,08 125,54 |
+0,60 % 0,75 |
127,59 126,01 |
132,60 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,85 17:09 |
116,48 115,79 |
+0,92 % 1,06 |
117,93 116,34 |
805,89 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,81 17:09 |
82,30 82,12 |
+0,84 % 0,69 |
82,86 82,19 |
346,43 Tsd. | |
Eastman Chemical Co US2774321002 |
100,79 17:09 |
100,25 100,29 |
+0,50 % 0,50 |
101,40 100,25 |
144,48 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,99 17:09 |
288,20 289,73 |
+0,09 % 0,26 |
292,79 286,62 |
701,73 Tsd. | |
eBay Inc US2786421030 |
59,0400 17:09 |
58,8400 58,8000 |
+0,41 % 0,24 |
59,1600 58,4300 |
852,74 Tsd. | |
Ecolab Inc US2788651006 |
248,11 17:08 |
248,75 247,93 |
+0,07 % 0,18 |
250,69 247,54 |
139,91 Tsd. |