S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,95 19:04 |
149,10 149,09 |
-0,09 % -0,14 |
149,57 148,18 |
388,13 Tsd. | |
Discover Financial Services US2547091080 |
131,63 19:04 |
136,31 135,08 |
-2,55 % -3,45 |
136,67 131,11 |
558,13 Tsd. | |
Dollar General Corporation US2566771059 |
80,09 19:04 |
81,09 81,08 |
-1,22 % -0,99 |
81,71 77,96 |
5,75 Mio. | |
Dollar Tree Inc US2567461080 |
67,4300 19:04 |
63,0900 63,5600 |
+6,09 % 3,87 |
67,6400 62,1500 |
12,77 Mio. | |
Dominion Energy Inc US25746U1097 |
57,21 19:04 |
57,97 57,49 |
-0,50 % -0,29 |
58,13 57,06 |
1,18 Mio. | |
Dominos Pizza Inc US25754A2015 |
411,75 19:04 |
407,83 405,53 |
+1,53 % 6,22 |
417,65 406,34 |
369,80 Tsd. | |
Dover Corp US2600031080 |
175,46 19:05 |
176,16 176,39 |
-0,53 % -0,93 |
176,86 173,31 |
518,72 Tsd. | |
Dow Inc US2605571031 |
51,23 19:04 |
51,62 51,58 |
-0,68 % -0,35 |
51,73 51,03 |
1,31 Mio. | |
DTE Energy Company US2333311072 |
123,38 19:04 |
127,31 126,32 |
-2,33 % -2,94 |
127,31 122,73 |
1,21 Mio. | |
Duke Energy Corp New US26441C2044 |
116,70 19:04 |
117,77 117,06 |
-0,31 % -0,36 |
118,11 116,32 |
918,74 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,23 19:04 |
81,92 81,70 |
-0,58 % -0,47 |
81,95 80,97 |
549,78 Tsd. | |
Eastman Chemical Co US2774321002 |
97,85 19:04 |
99,39 99,24 |
-1,40 % -1,39 |
99,39 97,64 |
314,38 Tsd. | |
Eaton Corp New IE00B8KQN827 |
285,00 19:04 |
287,45 288,77 |
-1,31 % -3,77 |
289,23 282,56 |
763,96 Tsd. | |
eBay Inc US2786421030 |
58,9700 19:05 |
58,9700 58,9500 |
+0,03 % 0,02 |
59,5000 58,7400 |
1,45 Mio. | |
Ecolab Inc US2788651006 |
246,15 19:04 |
246,20 246,88 |
-0,30 % -0,73 |
246,43 244,39 |
318,93 Tsd. |