S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,54 18:18 |
149,14 150,59 |
-0,70 % -1,05 |
151,14 148,81 |
405,52 Tsd. | |
Discover Financial Services US2547091080 |
132,44 18:18 |
132,81 132,74 |
-0,23 % -0,30 |
133,72 131,86 |
190,65 Tsd. | |
Dollar General Corporation US2566771059 |
124,47 18:19 |
124,33 124,34 |
+0,10 % 0,13 |
125,31 123,76 |
842,99 Tsd. | |
Dollar Tree Inc US2567461080 |
95,6400 18:18 |
96,3800 96,5500 |
-0,94 % -0,91 |
96,9200 95,5100 |
731,72 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,06 18:18 |
56,47 56,52 |
-0,81 % -0,46 |
56,71 56,04 |
634,60 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,86 18:19 |
422,09 424,48 |
-1,56 % -6,62 |
422,81 416,50 |
177,19 Tsd. | |
Dover Corp US2600031080 |
183,00 18:17 |
183,06 183,39 |
-0,21 % -0,39 |
183,77 182,74 |
121,43 Tsd. | |
Dow Inc US2605571031 |
53,82 18:19 |
53,89 54,03 |
-0,40 % -0,22 |
54,12 53,69 |
1,11 Mio. | |
DTE Energy Company US2333311072 |
123,45 18:18 |
124,50 124,67 |
-0,98 % -1,22 |
125,01 123,44 |
166,13 Tsd. | |
Duke Energy Corp New US26441C2044 |
111,95 18:19 |
112,77 113,01 |
-0,94 % -1,06 |
113,09 111,93 |
663,72 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,89 18:19 |
81,80 81,64 |
+0,31 % 0,25 |
82,07 81,24 |
637,19 Tsd. | |
Eastman Chemical Co US2774321002 |
100,33 18:18 |
100,84 101,03 |
-0,70 % -0,71 |
100,97 100,10 |
79,18 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,28 18:19 |
295,00 296,91 |
-0,21 % -0,63 |
299,86 292,40 |
584,13 Tsd. | |
eBay Inc US2786421030 |
59,0100 18:19 |
58,9000 59,0000 |
+0,02 % 0,01 |
59,8500 58,6900 |
1,71 Mio. | |
Ecolab Inc US2788651006 |
247,52 18:18 |
247,19 247,07 |
+0,18 % 0,45 |
247,68 246,52 |
176,90 Tsd. |