S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,97 17:16 |
150,36 149,50 |
+0,31 % 0,47 |
151,80 149,70 |
169,01 Tsd. | |
Discover Financial Services US2547091080 |
137,79 17:16 |
137,58 137,58 |
+0,15 % 0,21 |
139,10 137,58 |
99,49 Tsd. | |
Dollar General Corporation US2566771059 |
86,44 17:18 |
84,40 84,03 |
+2,87 % 2,41 |
87,38 84,26 |
7,16 Mio. | |
Dollar Tree Inc US2567461080 |
84,3200 17:18 |
85,0100 84,7900 |
-0,55 % -0,47 |
85,4000 83,7600 |
1,71 Mio. | |
Dominion Energy Inc US25746U1097 |
55,54 17:18 |
55,56 56,12 |
-1,03 % -0,58 |
56,01 55,50 |
558,94 Tsd. | |
Dominos Pizza Inc US25754A2015 |
413,26 17:15 |
414,37 412,96 |
+0,07 % 0,30 |
415,72 412,13 |
55,68 Tsd. | |
Dover Corp US2600031080 |
185,24 17:18 |
183,12 183,01 |
+1,22 % 2,23 |
186,16 182,79 |
513,66 Tsd. | |
Dow Inc US2605571031 |
53,20 17:18 |
53,19 53,86 |
-1,23 % -0,66 |
53,52 53,06 |
899,34 Tsd. | |
DTE Energy Company US2333311072 |
124,47 17:17 |
124,78 124,59 |
-0,10 % -0,12 |
125,18 124,40 |
75,50 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,37 17:18 |
113,00 112,99 |
+0,34 % 0,38 |
113,81 112,84 |
417,50 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
83,77 17:18 |
83,42 83,42 |
+0,41 % 0,35 |
84,02 83,38 |
648,05 Tsd. | |
Eastman Chemical Co US2774321002 |
101,87 17:15 |
101,27 101,00 |
+0,86 % 0,87 |
102,20 101,27 |
118,45 Tsd. | |
Eaton Corp New IE00B8KQN827 |
304,02 17:18 |
301,49 301,09 |
+0,97 % 2,93 |
305,92 300,13 |
454,46 Tsd. | |
eBay Inc US2786421030 |
58,5500 17:18 |
58,5300 58,6000 |
-0,09 % -0,05 |
58,9600 58,4400 |
575,14 Tsd. | |
Ecolab Inc US2788651006 |
251,23 17:16 |
250,93 250,09 |
+0,46 % 1,14 |
251,74 250,43 |
79,20 Tsd. |