S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,52 20:28 |
152,90 152,18 |
-1,09 % -1,66 |
153,50 150,02 |
407,92 Tsd. | |
Discover Financial Services US2547091080 |
132,24 20:27 |
133,72 132,93 |
-0,52 % -0,70 |
134,33 131,84 |
370,38 Tsd. | |
Dollar General Corporation US2566771059 |
124,33 20:27 |
124,69 123,60 |
+0,59 % 0,73 |
125,25 124,09 |
931,77 Tsd. | |
Dollar Tree Inc US2567461080 |
96,5300 20:28 |
98,0100 97,0000 |
-0,48 % -0,47 |
98,2300 96,1300 |
957,69 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,54 20:28 |
56,61 56,47 |
+0,12 % 0,07 |
56,96 56,36 |
1,31 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,90 20:27 |
425,00 425,28 |
+0,14 % 0,62 |
431,19 423,43 |
408,41 Tsd. | |
Dover Corp US2600031080 |
183,21 20:26 |
185,30 184,64 |
-0,77 % -1,43 |
186,11 182,54 |
314,67 Tsd. | |
Dow Inc US2605571031 |
54,08 20:27 |
54,10 53,53 |
+1,03 % 0,55 |
54,56 53,99 |
1,43 Mio. | |
DTE Energy Company US2333311072 |
124,82 20:28 |
124,23 123,82 |
+0,81 % 1,00 |
125,51 123,70 |
157,54 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,64 20:28 |
112,53 112,36 |
+0,25 % 0,28 |
113,63 112,01 |
1,58 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,76 20:27 |
81,56 81,10 |
+0,81 % 0,66 |
82,10 81,15 |
706,75 Tsd. | |
Eastman Chemical Co US2774321002 |
101,47 20:28 |
101,40 100,80 |
+0,66 % 0,67 |
102,40 101,09 |
177,80 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,01 20:27 |
300,28 300,00 |
-1,00 % -3,00 |
301,75 296,00 |
847,61 Tsd. | |
eBay Inc US2786421030 |
58,9850 20:27 |
58,9400 58,8800 |
+0,18 % 0,11 |
59,4700 58,6500 |
1,67 Mio. | |
Ecolab Inc US2788651006 |
246,28 20:28 |
245,84 247,23 |
-0,38 % -0,95 |
248,00 245,60 |
314,29 Tsd. |