S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,16 19:56 |
150,61 150,61 |
-0,30 % -0,45 |
151,60 150,11 |
377,21 Tsd. | |
Discover Financial Services US2547091080 |
134,44 19:56 |
132,69 133,33 |
+0,83 % 1,11 |
135,50 132,68 |
372,11 Tsd. | |
Dollar General Corporation US2566771059 |
123,02 19:55 |
124,99 125,12 |
-1,68 % -2,10 |
125,42 123,02 |
1,23 Mio. | |
Dollar Tree Inc US2567461080 |
94,6450 19:54 |
95,2200 95,4000 |
-0,79 % -0,76 |
96,1600 94,3500 |
1,28 Mio. | |
Dominion Energy Inc US25746U1097 |
56,15 19:54 |
56,14 56,03 |
+0,21 % 0,12 |
56,42 55,88 |
2,35 Mio. | |
Dominos Pizza Inc US25754A2015 |
416,40 19:54 |
417,92 418,41 |
-0,48 % -2,01 |
419,20 415,50 |
214,42 Tsd. | |
Dover Corp US2600031080 |
181,87 19:53 |
182,53 182,49 |
-0,34 % -0,62 |
183,38 181,67 |
115,33 Tsd. | |
Dow Inc US2605571031 |
53,44 19:55 |
53,35 53,77 |
-0,61 % -0,33 |
53,79 53,24 |
1,04 Mio. | |
DTE Energy Company US2333311072 |
124,35 19:53 |
124,26 123,88 |
+0,38 % 0,47 |
125,34 124,02 |
192,55 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,91 19:54 |
112,39 111,90 |
+0,90 % 1,01 |
113,64 111,89 |
959,27 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,28 19:55 |
82,12 82,49 |
-0,25 % -0,21 |
82,62 82,00 |
632,04 Tsd. | |
Eastman Chemical Co US2774321002 |
100,16 19:53 |
100,21 100,62 |
-0,46 % -0,46 |
100,84 99,53 |
216,19 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,78 19:56 |
296,82 296,03 |
-0,76 % -2,25 |
297,49 293,61 |
703,35 Tsd. | |
eBay Inc US2786421030 |
57,8282 19:55 |
59,2100 59,3700 |
-2,60 % -1,54 |
59,2100 57,8050 |
2,02 Mio. | |
Ecolab Inc US2788651006 |
249,11 19:54 |
249,31 248,65 |
+0,18 % 0,46 |
250,89 248,60 |
302,67 Tsd. |