S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,46 17:19 |
155,18 155,56 |
+0,58 % 0,90 |
156,69 154,87 |
296,18 Tsd. | |
Discover Financial Services US2547091080 |
140,30 17:18 |
139,82 139,82 |
+0,34 % 0,48 |
141,79 138,57 |
124,24 Tsd. | |
Dollar General Corporation US2566771059 |
121,91 17:18 |
123,00 123,28 |
-1,11 % -1,37 |
123,11 120,95 |
457,32 Tsd. | |
Dollar Tree Inc US2567461080 |
106,7850 17:16 |
106,5600 107,2100 |
-0,40 % -0,43 |
107,3500 106,2200 |
421,82 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,32 17:19 |
51,64 51,80 |
-0,92 % -0,48 |
51,74 51,28 |
602,04 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,78 17:19 |
418,77 415,55 |
+1,98 % 8,23 |
433,38 417,00 |
550,42 Tsd. | |
Dover Corp US2600031080 |
181,31 17:19 |
181,68 181,15 |
+0,09 % 0,16 |
182,65 180,66 |
208,11 Tsd. | |
Dow Inc US2605571031 |
53,73 17:19 |
54,14 54,42 |
-1,27 % -0,69 |
54,25 53,60 |
458,95 Tsd. | |
DTE Energy Company US2333311072 |
116,28 17:18 |
117,04 117,21 |
-0,79 % -0,93 |
117,16 116,12 |
145,45 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,24 17:18 |
107,48 107,54 |
-0,28 % -0,30 |
107,65 107,12 |
309,73 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,04 17:18 |
80,21 80,32 |
-0,35 % -0,28 |
80,25 79,63 |
238,80 Tsd. | |
Eastman Chemical Co US2774321002 |
96,85 17:17 |
97,78 97,31 |
-0,47 % -0,46 |
97,78 96,60 |
136,91 Tsd. | |
Eaton Corp New IE00B8KQN827 |
325,11 17:18 |
320,00 320,32 |
+1,50 % 4,79 |
325,27 319,67 |
356,00 Tsd. | |
eBay Inc US2786421030 |
53,5000 17:18 |
53,7600 53,9100 |
-0,76 % -0,41 |
53,9300 53,4300 |
586,96 Tsd. | |
Ecolab Inc US2788651006 |
246,49 17:17 |
247,40 246,35 |
+0,06 % 0,14 |
247,40 245,91 |
91,98 Tsd. |