S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,25 17:22 |
150,61 150,61 |
+0,42 % 0,64 |
151,60 150,40 |
146,08 Tsd. | |
Discover Financial Services US2547091080 |
135,23 17:22 |
132,69 133,33 |
+1,43 % 1,90 |
135,50 132,68 |
144,80 Tsd. | |
Dollar General Corporation US2566771059 |
124,75 17:23 |
124,99 125,12 |
-0,30 % -0,37 |
125,42 124,40 |
483,19 Tsd. | |
Dollar Tree Inc US2567461080 |
95,4400 17:23 |
95,2200 95,4000 |
+0,04 % 0,04 |
96,1600 95,0100 |
581,12 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,22 17:23 |
56,14 56,03 |
+0,34 % 0,19 |
56,42 56,00 |
1,42 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,59 17:21 |
417,92 418,41 |
-0,20 % -0,83 |
419,20 415,50 |
119,22 Tsd. | |
Dover Corp US2600031080 |
182,60 17:22 |
182,53 182,49 |
+0,06 % 0,11 |
183,38 181,67 |
50,28 Tsd. | |
Dow Inc US2605571031 |
53,58 17:23 |
53,35 53,77 |
-0,35 % -0,19 |
53,79 53,24 |
508,19 Tsd. | |
DTE Energy Company US2333311072 |
125,20 17:23 |
124,26 123,88 |
+1,06 % 1,32 |
125,34 124,02 |
108,79 Tsd. | |
Duke Energy Corp New US26441C2044 |
113,40 17:23 |
112,39 111,90 |
+1,34 % 1,50 |
113,64 111,89 |
652,91 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,23 17:23 |
82,12 82,49 |
-0,32 % -0,27 |
82,62 82,00 |
231,93 Tsd. | |
Eastman Chemical Co US2774321002 |
100,45 17:21 |
100,21 100,62 |
-0,17 % -0,17 |
100,84 99,53 |
126,78 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,13 17:23 |
296,82 296,03 |
-0,30 % -0,90 |
297,49 294,55 |
411,37 Tsd. | |
eBay Inc US2786421030 |
58,5300 17:23 |
59,2100 59,3700 |
-1,41 % -0,84 |
59,2100 58,3700 |
1,10 Mio. | |
Ecolab Inc US2788651006 |
250,52 17:23 |
249,31 248,65 |
+0,75 % 1,87 |
250,89 248,60 |
195,25 Tsd. |