S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
151,49 18:07 |
150,61 150,61 |
+0,58 % 0,88 |
151,60 150,40 |
244,03 Tsd. | |
Discover Financial Services US2547091080 |
135,15 18:07 |
132,69 133,33 |
+1,37 % 1,82 |
135,50 132,68 |
218,85 Tsd. | |
Dollar General Corporation US2566771059 |
124,05 18:06 |
124,99 125,12 |
-0,86 % -1,07 |
125,42 124,05 |
749,35 Tsd. | |
Dollar Tree Inc US2567461080 |
94,9500 18:06 |
95,2200 95,4000 |
-0,47 % -0,45 |
96,1600 94,9500 |
711,11 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,03 18:07 |
56,14 56,03 |
-0,01 % -0,01 |
56,42 56,00 |
1,92 Mio. | |
Dominos Pizza Inc US25754A2015 |
416,40 18:06 |
417,92 418,41 |
-0,48 % -2,01 |
419,20 415,50 |
154,99 Tsd. | |
Dover Corp US2600031080 |
182,07 18:06 |
182,53 182,49 |
-0,23 % -0,43 |
183,38 181,67 |
75,37 Tsd. | |
Dow Inc US2605571031 |
53,60 18:07 |
53,35 53,77 |
-0,32 % -0,17 |
53,79 53,24 |
691,90 Tsd. | |
DTE Energy Company US2333311072 |
124,47 18:06 |
124,26 123,88 |
+0,48 % 0,59 |
125,34 124,02 |
136,72 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,91 18:07 |
112,39 111,90 |
+0,90 % 1,01 |
113,64 111,89 |
783,01 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,23 18:07 |
82,12 82,49 |
-0,32 % -0,26 |
82,62 82,00 |
353,97 Tsd. | |
Eastman Chemical Co US2774321002 |
100,36 18:06 |
100,21 100,62 |
-0,26 % -0,26 |
100,84 99,53 |
148,94 Tsd. | |
Eaton Corp New IE00B8KQN827 |
295,54 18:07 |
296,82 296,03 |
-0,17 % -0,49 |
297,49 294,55 |
513,79 Tsd. | |
eBay Inc US2786421030 |
58,4400 18:06 |
59,2100 59,3700 |
-1,57 % -0,93 |
59,2100 58,3000 |
1,28 Mio. | |
Ecolab Inc US2788651006 |
249,59 18:05 |
249,31 248,65 |
+0,38 % 0,94 |
250,89 248,60 |
233,71 Tsd. |