S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,58 17:13 |
155,18 155,56 |
+0,66 % 1,02 |
156,69 154,87 |
285,22 Tsd. | |
Discover Financial Services US2547091080 |
140,64 17:12 |
139,82 139,82 |
+0,58 % 0,82 |
141,79 138,57 |
119,78 Tsd. | |
Dollar General Corporation US2566771059 |
121,85 17:12 |
123,00 123,28 |
-1,16 % -1,43 |
123,11 120,95 |
445,08 Tsd. | |
Dollar Tree Inc US2567461080 |
106,7000 17:12 |
106,5600 107,2100 |
-0,48 % -0,51 |
107,3500 106,2200 |
416,46 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,38 17:13 |
51,64 51,80 |
-0,81 % -0,42 |
51,74 51,28 |
562,16 Tsd. | |
Dominos Pizza Inc US25754A2015 |
424,17 17:12 |
418,77 415,55 |
+2,07 % 8,62 |
433,38 417,00 |
532,23 Tsd. | |
Dover Corp US2600031080 |
181,32 17:12 |
181,68 181,15 |
+0,09 % 0,17 |
182,65 180,66 |
200,31 Tsd. | |
Dow Inc US2605571031 |
53,75 17:13 |
54,14 54,42 |
-1,23 % -0,67 |
54,25 53,60 |
428,70 Tsd. | |
DTE Energy Company US2333311072 |
116,25 17:13 |
117,04 117,21 |
-0,82 % -0,96 |
117,16 116,12 |
139,71 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,33 17:13 |
107,48 107,54 |
-0,20 % -0,21 |
107,65 107,12 |
298,91 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,01 17:13 |
80,21 80,32 |
-0,39 % -0,32 |
80,25 79,63 |
223,21 Tsd. | |
Eastman Chemical Co US2774321002 |
96,98 17:12 |
97,78 97,31 |
-0,34 % -0,34 |
97,78 96,60 |
133,32 Tsd. | |
Eaton Corp New IE00B8KQN827 |
324,56 17:13 |
320,00 320,32 |
+1,32 % 4,24 |
324,70 319,67 |
327,05 Tsd. | |
eBay Inc US2786421030 |
53,5000 17:13 |
53,7600 53,9100 |
-0,76 % -0,41 |
53,9300 53,4320 |
543,07 Tsd. | |
Ecolab Inc US2788651006 |
246,68 17:13 |
247,40 246,35 |
+0,13 % 0,33 |
247,40 245,91 |
89,96 Tsd. |