S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,58 17:15 |
154,75 155,09 |
-0,33 % -0,51 |
155,61 153,32 |
282,17 Tsd. | |
Discover Financial Services US2547091080 |
140,26 17:15 |
138,11 139,60 |
+0,47 % 0,66 |
140,83 137,44 |
370,95 Tsd. | |
Dollar General Corporation US2566771059 |
117,10 17:15 |
120,50 120,40 |
-2,74 % -3,30 |
120,50 116,97 |
778,76 Tsd. | |
Dollar Tree Inc US2567461080 |
103,8650 17:15 |
107,0000 107,0100 |
-2,94 % -3,15 |
107,3200 103,4505 |
717,58 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,89 17:15 |
51,23 50,72 |
+2,31 % 1,17 |
51,89 50,67 |
639,66 Tsd. | |
Dominos Pizza Inc US25754A2015 |
423,70 17:15 |
422,00 422,94 |
+0,18 % 0,76 |
427,35 418,73 |
285,97 Tsd. | |
Dover Corp US2600031080 |
178,26 17:15 |
179,40 180,37 |
-1,17 % -2,11 |
179,69 176,97 |
252,68 Tsd. | |
Dow Inc US2605571031 |
53,93 17:15 |
54,11 54,07 |
-0,26 % -0,14 |
54,31 53,56 |
793,79 Tsd. | |
DTE Energy Company US2333311072 |
117,30 17:14 |
117,16 115,90 |
+1,20 % 1,40 |
117,40 116,39 |
115,33 Tsd. | |
Duke Energy Corp New US26441C2044 |
108,23 17:15 |
108,25 107,12 |
+1,04 % 1,11 |
108,59 107,04 |
497,17 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,28 17:15 |
80,00 80,18 |
+0,12 % 0,10 |
80,72 79,79 |
212,78 Tsd. | |
Eastman Chemical Co US2774321002 |
97,94 17:15 |
97,69 97,44 |
+0,51 % 0,50 |
98,54 97,15 |
122,37 Tsd. | |
Eaton Corp New IE00B8KQN827 |
309,58 17:15 |
316,84 321,94 |
-3,84 % -12,36 |
318,08 309,10 |
1,00 Mio. | |
eBay Inc US2786421030 |
53,8600 17:15 |
53,4700 53,2400 |
+1,16 % 0,62 |
53,8600 53,2700 |
1,54 Mio. | |
Ecolab Inc US2788651006 |
246,61 17:15 |
246,75 246,72 |
-0,04 % -0,11 |
247,32 245,90 |
224,12 Tsd. |