S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,60 20:21 |
150,61 150,61 |
-0,67 % -1,01 |
151,60 149,60 |
405,76 Tsd. | |
Discover Financial Services US2547091080 |
134,59 20:21 |
132,69 133,33 |
+0,95 % 1,26 |
135,50 132,68 |
463,18 Tsd. | |
Dollar General Corporation US2566771059 |
123,13 20:22 |
124,99 125,12 |
-1,59 % -1,99 |
125,42 122,47 |
1,37 Mio. | |
Dollar Tree Inc US2567461080 |
94,3800 20:22 |
95,2200 95,4000 |
-1,07 % -1,02 |
96,1600 94,2400 |
1,39 Mio. | |
Dominion Energy Inc US25746U1097 |
56,20 20:21 |
56,14 56,03 |
+0,30 % 0,17 |
56,42 55,88 |
2,83 Mio. | |
Dominos Pizza Inc US25754A2015 |
415,65 20:20 |
417,92 418,41 |
-0,66 % -2,77 |
419,20 414,61 |
231,72 Tsd. | |
Dover Corp US2600031080 |
181,77 20:21 |
182,53 182,49 |
-0,39 % -0,72 |
183,38 181,63 |
126,08 Tsd. | |
Dow Inc US2605571031 |
53,40 20:22 |
53,35 53,77 |
-0,70 % -0,38 |
53,79 53,24 |
1,12 Mio. | |
DTE Energy Company US2333311072 |
124,25 20:20 |
124,26 123,88 |
+0,30 % 0,37 |
125,34 124,02 |
211,08 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,86 20:22 |
112,39 111,90 |
+0,86 % 0,96 |
113,64 111,89 |
1,06 Mio. | |
DuPont de Nemours Inc US26614N1028 |
82,13 20:22 |
82,12 82,49 |
-0,44 % -0,37 |
82,62 82,00 |
719,81 Tsd. | |
Eastman Chemical Co US2774321002 |
99,95 20:22 |
100,21 100,62 |
-0,67 % -0,67 |
100,84 99,53 |
242,97 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,22 20:21 |
296,82 296,03 |
-0,95 % -2,81 |
297,49 292,23 |
796,60 Tsd. | |
eBay Inc US2786421030 |
58,0100 20:22 |
59,2100 59,3700 |
-2,29 % -1,36 |
59,2100 57,7893 |
2,19 Mio. | |
Ecolab Inc US2788651006 |
248,72 20:19 |
249,31 248,65 |
+0,03 % 0,07 |
250,89 248,46 |
321,48 Tsd. |