S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,31 17:26 |
155,18 155,56 |
+0,48 % 0,75 |
156,69 154,87 |
316,35 Tsd. | |
Discover Financial Services US2547091080 |
140,46 17:26 |
139,82 139,82 |
+0,46 % 0,64 |
141,79 138,57 |
175,76 Tsd. | |
Dollar General Corporation US2566771059 |
121,25 17:26 |
123,00 123,28 |
-1,65 % -2,03 |
123,11 120,95 |
477,33 Tsd. | |
Dollar Tree Inc US2567461080 |
106,7100 17:26 |
106,5600 107,2100 |
-0,47 % -0,50 |
107,3500 106,2200 |
440,46 Tsd. | |
Dominion Energy Inc US25746U1097 |
51,33 17:27 |
51,64 51,80 |
-0,91 % -0,47 |
51,74 51,28 |
661,15 Tsd. | |
Dominos Pizza Inc US25754A2015 |
421,93 17:25 |
418,77 415,55 |
+1,54 % 6,38 |
433,38 417,00 |
575,22 Tsd. | |
Dover Corp US2600031080 |
181,28 17:25 |
181,68 181,15 |
+0,07 % 0,13 |
182,65 180,66 |
217,40 Tsd. | |
Dow Inc US2605571031 |
53,67 17:27 |
54,14 54,42 |
-1,38 % -0,75 |
54,25 53,60 |
538,78 Tsd. | |
DTE Energy Company US2333311072 |
116,43 17:28 |
117,04 117,21 |
-0,67 % -0,78 |
117,16 116,12 |
154,84 Tsd. | |
Duke Energy Corp New US26441C2044 |
107,25 17:26 |
107,48 107,54 |
-0,27 % -0,29 |
107,65 107,12 |
321,77 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,06 17:26 |
80,21 80,32 |
-0,33 % -0,27 |
80,25 79,63 |
273,89 Tsd. | |
Eastman Chemical Co US2774321002 |
96,92 17:25 |
97,78 97,31 |
-0,40 % -0,39 |
97,78 96,60 |
146,13 Tsd. | |
Eaton Corp New IE00B8KQN827 |
323,98 17:27 |
320,00 320,32 |
+1,14 % 3,66 |
325,27 319,67 |
381,81 Tsd. | |
eBay Inc US2786421030 |
53,5100 17:26 |
53,7600 53,9100 |
-0,74 % -0,40 |
53,9300 53,4300 |
630,83 Tsd. | |
Ecolab Inc US2788651006 |
246,43 17:25 |
247,40 246,35 |
+0,03 % 0,08 |
247,40 245,91 |
99,31 Tsd. |